27924 小米匯豐五五沽Ｂ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 32.750 | 0 | 53.424 | ||||
| 23/12/2024 | 0.020 | 31.750 | 0 | 51.596 | ||||
| 20/12/2024 | 0.020 | 31.650 | 0 | 50.891 | ||||
| 19/12/2024 | 0.020 | 30.800 | 0 | 48.771 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 49.150 | ||||
| 17/12/2024 | 0.025 | 29.950 | 150,000 | 48.916 | 150,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 400,000 | 48.806 | 400,000 | 0.022 | ||
| 13/12/2024 | 0.020 | 31.350 | 100,000 | 49.184 | ||||
| 12/12/2024 | 0.020 | 31.600 | 130,000 | 49.599 | 130,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 30.450 | 0 | 47.849 | ||||
| 10/12/2024 | 0.022 | 30.950 | 750,000 | 48.876 | 650,000 | 0.021 | 100,000 | 0.022 |
| 09/12/2024 | 0.020 | 30.950 | 790,000 | 47.720 | 100,000 | 0.022 | 690,000 | 0.021 |
| 06/12/2024 | 0.024 | 29.900 | 2,010,000 | 46.813 | 1,400,000 | 0.024 | 550,000 | 0.025 |
| 05/12/2024 | 0.026 | 29.450 | 2,640,000 | 46.470 | 1,340,000 | 0.026 | 1,100,000 | 0.026 |
| 04/12/2024 | 0.028 | 29.100 | 4,280,000 | 46.305 | 1,440,000 | 0.029 | 2,840,000 | 0.029 |
| 03/12/2024 | 0.030 | 29.100 | 2,200,000 | 47.009 | 610,000 | 0.029 | 1,320,000 | 0.029 |
| 02/12/2024 | 0.034 | 28.550 | 1,710,000 | 46.973 | 100,000 | 0.034 | 1,362,000 | 0.035 |
| 29/11/2024 | 0.043 | 27.750 | 1,200,000 | 47.484 | 1,000,000 | 0.045 | ||
| 28/11/2024 | 0.041 | 27.850 | 2,300,000 | 46.989 | 1,060,000 | 0.039 | 1,200,000 | 0.038 |
| 27/11/2024 | 0.039 | 28.300 | 4,704,000 | 47.444 | 1,704,000 | 0.049 | 3,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |