27886 快手信證五四沽Ａ (认沽证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.152 | 52.000 | 17,800,000 | 54.131 | 8,725,000 | 0.188 | 8,975,000 | 0.188 |
| 12/11/2024 | 0.196 | 50.050 | 13,528,000 | 55.606 | 6,673,000 | 0.169 | 6,755,000 | 0.168 |
| 11/11/2024 | 0.178 | 51.550 | 27,258,000 | 56.270 | 13,700,000 | 0.176 | 13,558,000 | 0.176 |
| 08/11/2024 | 0.147 | 53.700 | 21,552,000 | 55.692 | 10,585,000 | 0.148 | 10,645,000 | 0.148 |
| 07/11/2024 | 0.158 | 53.150 | 13,818,000 | 56.013 | 6,922,000 | 0.172 | 6,825,000 | 0.172 |
| 06/11/2024 | 0.192 | 51.300 | 21,633,000 | 56.649 | 10,795,000 | 0.186 | 10,634,000 | 0.186 |
| 05/11/2024 | 0.158 | 53.350 | 3,890,000 | 55.989 | 1,711,000 | 0.186 | 2,119,000 | 0.191 |
| 04/11/2024 | 0.240 | 48.200 | 360,000 | 55.239 | 180,000 | 0.243 | 180,000 | 0.245 |
| 01/11/2024 | 0.285 | 46.400 | 0 | 55.313 | ||||
| 31/10/2024 | 0.290 | 45.900 | 0 | 54.406 | ||||
| 30/10/2024 | 0.290 | 46.200 | 0 | 55.017 | ||||
| 29/10/2024 | 0.265 | 47.300 | 600,000 | 54.908 | 300,000 | 0.249 | 300,000 | 0.249 |
| 28/10/2024 | 0.275 | 47.300 | 0 | 55.819 | ||||
| 25/10/2024 | 0.310 | 45.900 | 0 | 55.550 | ||||
| 24/10/2024 | 0.320 | 45.250 | 0 | 54.730 | ||||
| 23/10/2024 | 0.285 | 47.100 | 0 | 55.617 | ||||
| 22/10/2024 | 0.300 | 46.650 | 0 | 55.953 | ||||
| 21/10/2024 | 0.305 | 46.250 | 0 | 55.332 | ||||
| 18/10/2024 | 0.270 | 47.800 | 0 | 54.946 | ||||
| 17/10/2024 | 0.325 | 45.300 | 0 | 54.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |