27880 南科信證五四購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.037 | 4.178 | 0 | 43.823 | ||||
| 09/01/2025 | 0.043 | 4.220 | 89,400 | 44.157 | 80,000 | 0.045 | 9,400 | 0.043 |
| 08/01/2025 | 0.044 | 4.220 | 11,200 | 44.190 | 11,200 | 0.045 | ||
| 07/01/2025 | 0.049 | 4.274 | 152,200 | 43.816 | 152,200 | 0.050 | ||
| 06/01/2025 | 0.055 | 4.310 | 500,000 | 44.032 | 500,000 | 0.054 | ||
| 03/01/2025 | 0.059 | 4.318 | 52,600 | 44.047 | 50,400 | 0.061 | 2,200 | 0.061 |
| 02/01/2025 | 0.055 | 4.266 | 122,000 | 44.310 | 22,000 | 0.055 | 100,000 | 0.057 |
| 31/12/2024 | 0.074 | 4.392 | 40,000 | 44.398 | 40,000 | 0.074 | ||
| 30/12/2024 | 0.077 | 4.416 | 1,180,000 | 44.109 | 1,150,000 | 0.080 | 30,000 | 0.078 |
| 27/12/2024 | 0.086 | 4.454 | 1,651,000 | 44.040 | 1,651,000 | 0.086 | ||
| 24/12/2024 | 0.084 | 4.424 | 33,200 | 43.915 | 30,000 | 0.084 | 3,200 | 0.082 |
| 23/12/2024 | 0.078 | 4.372 | 0 | 44.051 | ||||
| 20/12/2024 | 0.078 | 4.356 | 1,200 | 43.900 | 1,200 | 0.078 | ||
| 19/12/2024 | 0.077 | 4.354 | 530,000 | 43.604 | 500,000 | 0.072 | 30,000 | 0.075 |
| 18/12/2024 | 0.082 | 4.372 | 0 | 43.803 | ||||
| 17/12/2024 | 0.077 | 4.312 | 1,400 | 44.263 | 1,400 | 0.083 | ||
| 16/12/2024 | 0.080 | 4.334 | 44,000 | 44.043 | 22,000 | 0.084 | 22,000 | 0.088 |
| 13/12/2024 | 0.090 | 4.378 | 982,000 | 44.014 | 800,000 | 0.095 | 182,000 | 0.094 |
| 12/12/2024 | 0.115 | 4.516 | 750,000 | 43.908 | 520,000 | 0.124 | 210,000 | 0.121 |
| 11/12/2024 | 0.106 | 4.430 | 85,000 | 44.695 | 50,000 | 0.115 | 35,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |