27879 恒指花旗五三沽Ｄ (认沽证)
按盘价 
0.093 -0.024 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.117 | 18,874.140 | 8,290,000 | 23.230 | 8,290,000 | 0.128 | ||
| 10/01/2025 | 0.102 | 19,064.290 | 420,000 | 22.390 | ||||
| 09/01/2025 | 0.092 | 19,240.890 | 840,000 | 22.459 | ||||
| 08/01/2025 | 0.095 | 19,279.840 | 3,780,000 | 23.383 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 4,070,000 | 23.399 | 3,900,000 | 0.074 | ||
| 06/01/2025 | 0.070 | 19,688.290 | 7,380,000 | 22.536 | 4,560,000 | 0.071 | 2,610,000 | 0.071 |
| 03/01/2025 | 0.071 | 19,760.270 | 8,020,000 | 23.018 | 2,100,000 | 0.070 | 5,580,000 | 0.071 |
| 02/01/2025 | 0.079 | 19,623.320 | 1,270,000 | 23.186 | 610,000 | 0.078 | 610,000 | 0.074 |
| 31/12/2024 | 0.058 | 20,059.950 | 300,000 | 22.670 | 300,000 | 0.058 | ||
| 30/12/2024 | 0.060 | 20,041.420 | 10,000 | 22.808 | 10,000 | 0.060 | ||
| 27/12/2024 | 0.062 | 20,090.460 | 2,760,000 | 23.256 | 2,120,000 | 0.060 | 640,000 | 0.061 |
| 24/12/2024 | 0.062 | 20,098.290 | 670,000 | 22.937 | 220,000 | 0.065 | 350,000 | 0.064 |
| 23/12/2024 | 0.074 | 19,883.130 | 190,000 | 23.348 | 190,000 | 0.076 | ||
| 20/12/2024 | 0.079 | 19,720.700 | 2,950,000 | 22.506 | 1,530,000 | 0.079 | 1,420,000 | 0.077 |
| 19/12/2024 | 0.080 | 19,752.510 | 1,170,000 | 22.872 | 1,110,000 | 0.087 | 60,000 | 0.081 |
| 18/12/2024 | 0.074 | 19,864.550 | 100,000 | 22.610 | 100,000 | 0.074 | ||
| 17/12/2024 | 0.079 | 19,700.480 | 150,000 | 22.033 | 150,000 | 0.079 | ||
| 16/12/2024 | 0.082 | 19,795.490 | 120,000 | 23.319 | 110,000 | 0.082 | 10,000 | 0.080 |
| 13/12/2024 | 0.077 | 19,971.240 | 780,000 | 23.592 | 750,000 | 0.077 | 30,000 | 0.076 |
| 12/12/2024 | 0.064 | 20,397.050 | 440,000 | 24.285 | 90,000 | 0.062 | 350,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |