27876 恒指花旗五四購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.032 | 20,197.770 | 2,600,000 | 27.111 | ||||
| 24/01/2025 | 0.031 | 20,066.190 | 5,700,000 | 27.289 | 3,500,000 | 0.028 | ||
| 23/01/2025 | 0.024 | 19,700.560 | 3,320,000 | 27.222 | ||||
| 22/01/2025 | 0.027 | 19,778.770 | 1,840,000 | 27.591 | ||||
| 21/01/2025 | 0.036 | 20,106.550 | 2,050,000 | 28.031 | ||||
| 20/01/2025 | 0.034 | 19,925.810 | 2,750,000 | 28.547 | ||||
| 17/01/2025 | 0.026 | 19,584.060 | 1,050,000 | 27.808 | ||||
| 16/01/2025 | 0.024 | 19,522.890 | 3,950,000 | 27.379 | 1,900,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 19,286.070 | 2,470,000 | 28.338 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 1,120,000 | 28.588 | ||||
| 13/01/2025 | 0.017 | 18,874.140 | 14,860,000 | 28.082 | 1,700,000 | 0.016 | ||
| 10/01/2025 | 0.021 | 19,064.290 | 1,270,000 | 28.210 | 50,000 | 0.021 | ||
| 09/01/2025 | 0.023 | 19,240.890 | 2,000,000 | 27.780 | ||||
| 08/01/2025 | 0.024 | 19,279.840 | 2,050,000 | 27.767 | ||||
| 07/01/2025 | 0.026 | 19,447.580 | 8,780,000 | 27.287 | ||||
| 06/01/2025 | 0.030 | 19,688.290 | 5,310,000 | 26.962 | 5,240,000 | 0.029 | ||
| 03/01/2025 | 0.033 | 19,760.270 | 510,000 | 27.054 | ||||
| 02/01/2025 | 0.031 | 19,623.320 | 3,570,000 | 27.163 | 30,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 20,059.950 | 2,690,000 | 26.430 | ||||
| 30/12/2024 | 0.040 | 20,041.420 | 2,150,000 | 26.687 | 2,150,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |