27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.147 -0.015 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.162 | 94.600 | 20,000 | 81.931 | 10,000 | 0.161 | 10,000 | 0.162 |
| 23/12/2024 | 0.165 | 93.800 | 7,430,000 | 82.126 | 3,790,000 | 0.165 | 3,640,000 | 0.165 |
| 20/12/2024 | 0.168 | 93.250 | 920,000 | 82.298 | 380,000 | 0.167 | 540,000 | 0.167 |
| 19/12/2024 | 0.175 | 91.050 | 200,000 | 82.522 | 100,000 | 0.179 | 100,000 | 0.179 |
| 18/12/2024 | 0.178 | 89.900 | 2,780,000 | 82.295 | 1,390,000 | 0.180 | 1,390,000 | 0.180 |
| 17/12/2024 | 0.192 | 85.250 | 1,740,000 | 82.284 | 870,000 | 0.191 | 870,000 | 0.191 |
| 16/12/2024 | 0.193 | 85.450 | 1,810,000 | 82.770 | 950,000 | 0.189 | 860,000 | 0.189 |
| 13/12/2024 | 0.192 | 85.950 | 1,090,000 | 82.590 | 490,000 | 0.188 | 600,000 | 0.188 |
| 12/12/2024 | 0.180 | 90.400 | 740,000 | 82.869 | 370,000 | 0.184 | 370,000 | 0.184 |
| 11/12/2024 | 0.186 | 88.600 | 3,420,000 | 83.053 | 1,710,000 | 0.182 | 1,710,000 | 0.182 |
| 10/12/2024 | 0.183 | 90.050 | 1,180,000 | 83.359 | 590,000 | 0.178 | 590,000 | 0.177 |
| 09/12/2024 | 0.181 | 91.900 | 3,140,000 | 84.394 | 1,570,000 | 0.190 | 1,570,000 | 0.190 |
| 06/12/2024 | 0.190 | 88.250 | 3,900,000 | 83.525 | 1,950,000 | 0.191 | 1,950,000 | 0.192 |
| 05/12/2024 | 0.197 | 86.250 | 5,300,000 | 83.793 | 2,650,000 | 0.197 | 2,650,000 | 0.197 |
| 04/12/2024 | 0.193 | 87.850 | 6,000,000 | 83.951 | 3,000,000 | 0.193 | 3,000,000 | 0.193 |
| 03/12/2024 | 0.196 | 88.050 | 8,300,000 | 85.217 | 4,150,000 | 0.197 | 4,150,000 | 0.196 |
| 02/12/2024 | 0.194 | 88.750 | 4,500,000 | 85.099 | 2,250,000 | 0.193 | 2,250,000 | 0.192 |
| 29/11/2024 | 0.186 | 91.100 | 810,000 | 84.216 | 400,000 | 0.186 | 410,000 | 0.187 |
| 28/11/2024 | 0.196 | 87.750 | 5,100,000 | 84.270 | 2,550,000 | 0.195 | 2,550,000 | 0.194 |
| 27/11/2024 | 0.195 | 88.500 | 3,770,000 | 84.578 | 1,910,000 | 0.202 | 1,860,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |