27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 155.100 | 3,330,000 | 46.878 | 1,665,000 | 0.079 | 1,665,000 | 0.079 |
| 23/12/2024 | 0.078 | 155.600 | 5,900,000 | 47.062 | 2,950,000 | 0.077 | 2,900,000 | 0.076 |
| 20/12/2024 | 0.070 | 158.600 | 13,200,000 | 46.736 | 6,600,000 | 0.070 | 6,600,000 | 0.070 |
| 19/12/2024 | 0.072 | 158.400 | 2,400,000 | 46.907 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 18/12/2024 | 0.069 | 160.100 | 8,370,000 | 47.150 | 4,085,000 | 0.068 | 4,185,000 | 0.069 |
| 17/12/2024 | 0.073 | 158.600 | 23,180,000 | 46.962 | 11,430,000 | 0.074 | 10,380,000 | 0.073 |
| 16/12/2024 | 0.071 | 159.600 | 8,500,000 | 46.984 | 4,300,000 | 0.072 | 4,100,000 | 0.071 |
| 13/12/2024 | 0.069 | 162.600 | 14,100,000 | 47.930 | 6,750,000 | 0.072 | 6,935,000 | 0.073 |
| 12/12/2024 | 0.066 | 168.900 | 32,070,000 | 50.824 | 15,310,000 | 0.066 | 15,820,000 | 0.068 |
| 11/12/2024 | 0.073 | 167.000 | 38,800,000 | 51.259 | 19,100,000 | 0.063 | 19,500,000 | 0.064 |
| 10/12/2024 | 0.064 | 171.800 | 9,615,000 | 51.605 | 5,045,000 | 0.059 | 4,525,000 | 0.058 |
| 09/12/2024 | 0.053 | 171.700 | 26,150,000 | 48.431 | 13,000,000 | 0.072 | 13,050,000 | 0.072 |
| 06/12/2024 | 0.076 | 162.400 | 22,375,000 | 48.298 | 11,290,000 | 0.081 | 11,080,000 | 0.081 |
| 05/12/2024 | 0.084 | 159.200 | 27,600,000 | 47.883 | 14,100,000 | 0.078 | 13,500,000 | 0.078 |
| 04/12/2024 | 0.066 | 165.200 | 56,355,000 | 47.315 | 27,615,000 | 0.061 | 28,015,000 | 0.061 |
| 03/12/2024 | 0.071 | 165.500 | 41,690,000 | 48.553 | 20,805,000 | 0.074 | 20,805,000 | 0.074 |
| 02/12/2024 | 0.065 | 167.400 | 46,110,000 | 48.052 | 23,260,000 | 0.076 | 21,990,000 | 0.075 |
| 29/11/2024 | 0.070 | 168.700 | 23,675,000 | 49.521 | 11,635,000 | 0.062 | 11,640,000 | 0.061 |
| 28/11/2024 | 0.064 | 172.200 | 18,750,000 | 49.815 | 9,340,000 | 0.062 | 9,410,000 | 0.061 |
| 27/11/2024 | 0.057 | 176.200 | 27,150,000 | 49.929 | 13,110,000 | 0.072 | 13,100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |