27848 騰訊瑞銀五四沽Ａ (认沽证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.241 | 369.600 | 14,920,000 | 29.618 | 11,620,000 | 0.231 | 1,650,000 | 0.240 |
| 09/01/2025 | 0.219 | 373.400 | 64,510,000 | 29.066 | 27,000,000 | 0.215 | 37,000,000 | 0.211 |
| 08/01/2025 | 0.255 | 369.200 | 2,700,000 | 31.011 | 1,760,000 | 0.222 | 750,000 | 0.227 |
| 07/01/2025 | 0.195 | 379.600 | 1,900,000 | 29.480 | 1,090,000 | 0.175 | 730,000 | 0.180 |
| 06/01/2025 | 0.081 | 409.400 | 118,780,000 | 27.313 | 59,290,000 | 0.073 | 59,290,000 | 0.073 |
| 03/01/2025 | 0.072 | 414.200 | 61,350,000 | 27.194 | 30,580,000 | 0.066 | 30,680,000 | 0.065 |
| 02/01/2025 | 0.073 | 416.000 | 1,860,000 | 27.861 | 1,060,000 | 0.065 | 800,000 | 0.065 |
| 31/12/2024 | 0.066 | 417.000 | 100,000 | 26.760 | 100,000 | 0.066 | ||
| 30/12/2024 | 0.067 | 419.000 | 58,280,000 | 27.472 | 29,150,000 | 0.068 | 29,130,000 | 0.067 |
| 27/12/2024 | 0.074 | 417.400 | 350,000 | 27.727 | 250,000 | 0.074 | 100,000 | 0.069 |
| 24/12/2024 | 0.072 | 420.000 | 320,000 | 27.881 | 300,000 | 0.072 | 20,000 | 0.074 |
| 23/12/2024 | 0.072 | 420.200 | 471,860,000 | 27.822 | 236,310,000 | 0.073 | 235,340,000 | 0.073 |
| 20/12/2024 | 0.065 | 426.400 | 1,583,590,000 | 28.209 | 790,460,000 | 0.066 | 792,320,000 | 0.066 |
| 19/12/2024 | 0.082 | 415.200 | 1,160,000 | 27.292 | 520,000 | 0.089 | 640,000 | 0.087 |
| 18/12/2024 | 0.099 | 406.000 | 640,000 | 26.441 | 320,000 | 0.101 | 320,000 | 0.100 |
| 17/12/2024 | 0.104 | 402.600 | 900,000 | 25.786 | 700,000 | 0.101 | 200,000 | 0.106 |
| 16/12/2024 | 0.103 | 405.600 | 220,000 | 26.667 | 110,000 | 0.101 | 110,000 | 0.103 |
| 13/12/2024 | 0.100 | 409.800 | 550,000 | 27.435 | 220,000 | 0.097 | 300,000 | 0.093 |
| 12/12/2024 | 0.096 | 415.600 | 900,000 | 28.725 | 240,000 | 0.093 | 660,000 | 0.093 |
| 11/12/2024 | 0.109 | 409.800 | 180,000 | 28.458 | 90,000 | 0.109 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |