27845 Ｓ金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 1,911.500 | 0 | 18.219 | ||||
| 08/01/2025 | 0.065 | 1,903.000 | 0 | 18.214 | ||||
| 07/01/2025 | 0.069 | 1,893.000 | 0 | 18.290 | ||||
| 06/01/2025 | 0.071 | 1,884.000 | 0 | 18.134 | ||||
| 03/01/2025 | 0.065 | 1,906.000 | 0 | 18.270 | ||||
| 02/01/2025 | 0.071 | 1,890.500 | 0 | 18.309 | ||||
| 31/12/2024 | 0.078 | 1,868.000 | 0 | 18.115 | ||||
| 30/12/2024 | 0.078 | 1,874.500 | 0 | 18.356 | ||||
| 27/12/2024 | 0.074 | 1,887.500 | 0 | 18.406 | ||||
| 24/12/2024 | 0.078 | 1,876.000 | 50,000 | 18.311 | 50,000 | 0.079 | ||
| 23/12/2024 | 0.075 | 1,890.000 | 0 | 18.529 | ||||
| 20/12/2024 | 0.081 | 1,868.500 | 0 | 18.241 | ||||
| 19/12/2024 | 0.081 | 1,880.000 | 5,000 | 18.674 | 5,000 | 0.082 | ||
| 18/12/2024 | 0.074 | 1,898.500 | 5,000 | 18.654 | 5,000 | 0.074 | ||
| 17/12/2024 | 0.073 | 1,905.000 | 0 | 18.817 | ||||
| 16/12/2024 | 0.073 | 1,905.500 | 0 | 18.817 | ||||
| 13/12/2024 | 0.068 | 1,927.000 | 0 | 19.007 | ||||
| 12/12/2024 | 0.063 | 1,951.000 | 10,000 | 19.268 | 10,000 | 0.065 | ||
| 11/12/2024 | 0.069 | 1,932.000 | 0 | 19.251 | ||||
| 10/12/2024 | 0.076 | 1,914.500 | 0 | 19.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |