27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.167 | 12.260 | 0 | 75.617 | ||||
| 22/01/2025 | 0.175 | 12.540 | 0 | 74.731 | ||||
| 21/01/2025 | 0.166 | 12.220 | 0 | 75.432 | ||||
| 20/01/2025 | 0.158 | 11.960 | 0 | 75.817 | ||||
| 17/01/2025 | 0.174 | 12.400 | 0 | 75.085 | ||||
| 16/01/2025 | 0.164 | 12.120 | 0 | 75.230 | ||||
| 15/01/2025 | 0.160 | 11.920 | 0 | 76.009 | ||||
| 14/01/2025 | 0.162 | 12.000 | 0 | 75.530 | ||||
| 13/01/2025 | 0.169 | 12.160 | 0 | 75.556 | ||||
| 10/01/2025 | 0.161 | 11.920 | 0 | 75.516 | ||||
| 09/01/2025 | 0.161 | 11.940 | 0 | 75.202 | ||||
| 08/01/2025 | 0.156 | 11.720 | 0 | 75.919 | ||||
| 07/01/2025 | 0.152 | 11.660 | 0 | 75.340 | ||||
| 06/01/2025 | 0.147 | 11.460 | 0 | 75.836 | ||||
| 03/01/2025 | 0.147 | 11.420 | 0 | 75.826 | ||||
| 02/01/2025 | 0.157 | 11.420 | 0 | 78.169 | ||||
| 31/12/2024 | 0.141 | 10.960 | 0 | 78.237 | ||||
| 30/12/2024 | 0.130 | 10.640 | 0 | 78.242 | ||||
| 27/12/2024 | 0.128 | 10.500 | 0 | 78.644 | ||||
| 24/12/2024 | 0.135 | 10.680 | 0 | 78.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |