27835 美團國君五七購Ａ (认购证)
按盘价 
0.234 -0.002 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.236 | 187.600 | 10,000 | 56.919 | 10,000 | 0.233 | ||
| 31/10/2024 | 0.219 | 182.500 | 0 | 57.776 | ||||
| 30/10/2024 | 0.224 | 184.700 | 0 | 56.851 | ||||
| 29/10/2024 | 0.245 | 189.300 | 460,000 | 56.724 | 400,000 | 0.246 | 60,000 | 0.260 |
| 28/10/2024 | 0.231 | 185.200 | 0 | 57.389 | ||||
| 25/10/2024 | 0.231 | 184.900 | 100,000 | 57.237 | 100,000 | 0.231 | ||
| 24/10/2024 | 0.240 | 187.000 | 100,000 | 57.019 | 100,000 | 0.265 | ||
| 23/10/2024 | 0.280 | 194.900 | 450,000 | 57.238 | 450,000 | 0.276 | ||
| 22/10/2024 | 0.235 | 184.800 | 128,400,000 | 57.576 | 64,100,000 | 0.235 | 64,300,000 | 0.235 |
| 21/10/2024 | 0.228 | 181.200 | 112,150,000 | 58.970 | 56,050,000 | 0.233 | 56,100,000 | 0.233 |
| 18/10/2024 | 0.247 | 185.400 | 620,000 | 58.584 | 360,000 | 0.216 | 260,000 | 0.203 |
| 17/10/2024 | 0.184 | 170.200 | 430,000 | 58.876 | 190,000 | 0.217 | 240,000 | 0.216 |
| 16/10/2024 | 0.206 | 173.200 | 1,250,000 | 60.486 | 620,000 | 0.210 | 620,000 | 0.215 |
| 15/10/2024 | 0.198 | 170.800 | 540,000 | 60.679 | 70,000 | 0.203 | 470,000 | 0.227 |
| 14/10/2024 | 0.265 | 183.600 | 190,000 | 62.318 | 50,000 | 0.303 | 140,000 | 0.271 |
| 10/10/2024 | 0.335 | 193.700 | 81,210,000 | 64.871 | 40,630,000 | 0.330 | 40,570,000 | 0.331 |
| 09/10/2024 | 0.285 | 184.400 | 138,430,000 | 64.259 | 68,660,000 | 0.321 | 69,770,000 | 0.320 |
| 08/10/2024 | 0.280 | 180.200 | 145,570,000 | 66.716 | 72,220,000 | 0.356 | 73,130,000 | 0.355 |
| 07/10/2024 | 0.460 | 213.200 | 81,840,000 | 66.933 | 40,520,000 | 0.449 | 41,160,000 | 0.449 |
| 04/10/2024 | 0.465 | 213.400 | 80,330,000 | 67.063 | 40,010,000 | 0.406 | 40,320,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |