27830 小米國君五六購Ｂ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.410 | 28.900 | 10,000 | 45.146 | 10,000 | 0.395 | ||
| 12/11/2024 | 0.405 | 28.450 | 880,000 | 47.416 | 800,000 | 0.384 | 80,000 | 0.406 |
| 11/11/2024 | 0.455 | 29.300 | 256,000 | 47.417 | 50,000 | 0.410 | 206,000 | 0.473 |
| 08/11/2024 | 0.400 | 28.300 | 1,098,000 | 47.324 | 1,098,000 | 0.387 | ||
| 07/11/2024 | 0.355 | 27.850 | 90,000 | 44.892 | 90,000 | 0.337 | ||
| 06/11/2024 | 0.345 | 27.600 | 42,000 | 45.148 | 42,000 | 0.342 | ||
| 05/11/2024 | 0.385 | 28.200 | 106,000 | 45.991 | 106,000 | 0.364 | ||
| 04/11/2024 | 0.340 | 27.300 | 64,000 | 46.209 | 64,000 | 0.340 | ||
| 01/11/2024 | 0.340 | 27.300 | 156,000 | 45.877 | 156,000 | 0.339 | ||
| 31/10/2024 | 0.330 | 26.700 | 190,000 | 48.119 | 190,000 | 0.313 | ||
| 30/10/2024 | 0.285 | 26.000 | 42,000 | 46.692 | 6,000 | 0.275 | 30,000 | 0.294 |
| 29/10/2024 | 0.290 | 25.850 | 112,000 | 48.020 | 8,000 | 0.270 | 104,000 | 0.290 |
| 28/10/2024 | 0.270 | 25.500 | 24,760,000 | 47.433 | 12,304,000 | 0.280 | 12,432,000 | 0.280 |
| 25/10/2024 | 0.295 | 25.950 | 24,112,000 | 47.616 | 12,000,000 | 0.288 | 12,112,000 | 0.288 |
| 24/10/2024 | 0.275 | 25.250 | 25,292,000 | 48.976 | 12,600,000 | 0.272 | 12,692,000 | 0.273 |
| 23/10/2024 | 0.280 | 25.550 | 12,634,000 | 47.824 | 6,584,000 | 0.257 | 6,040,000 | 0.255 |
| 22/10/2024 | 0.244 | 24.450 | 24,160,000 | 49.209 | 12,060,000 | 0.248 | 12,100,000 | 0.248 |
| 21/10/2024 | 0.245 | 24.250 | 24,066,000 | 50.296 | 12,050,000 | 0.265 | 12,016,000 | 0.265 |
| 18/10/2024 | 0.265 | 24.550 | 24,624,000 | 50.872 | 12,138,000 | 0.223 | 12,460,000 | 0.224 |
| 17/10/2024 | 0.216 | 23.100 | 26,588,000 | 52.122 | 13,094,000 | 0.226 | 13,494,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |