27806 小米法巴五七購Ｂ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.380 | 28.900 | 40,000 | 40.895 | 40,000 | 0.353 | ||
| 12/11/2024 | 0.365 | 28.450 | 10,000 | 42.008 | 10,000 | 0.395 | ||
| 11/11/2024 | 0.415 | 29.300 | 120,000 | 42.070 | 120,000 | 0.418 | ||
| 08/11/2024 | 0.375 | 28.300 | 144,000 | 43.618 | 116,000 | 0.375 | ||
| 07/11/2024 | 0.345 | 27.850 | 128,000 | 42.887 | 114,000 | 0.351 | 14,000 | 0.345 |
| 06/11/2024 | 0.340 | 27.600 | 36,000 | 43.701 | 36,000 | 0.338 | ||
| 05/11/2024 | 0.380 | 28.200 | 196,000 | 44.539 | 196,000 | 0.370 | ||
| 04/11/2024 | 0.340 | 27.300 | 240,000 | 45.322 | 136,000 | 0.365 | 102,000 | 0.341 |
| 01/11/2024 | 0.350 | 27.300 | 98,000 | 46.130 | 60,000 | 0.346 | 38,000 | 0.341 |
| 31/10/2024 | 0.335 | 26.700 | 12,818,000 | 47.799 | 6,368,000 | 0.324 | 6,376,000 | 0.321 |
| 30/10/2024 | 0.295 | 26.000 | 5,160,000 | 47.010 | 2,534,000 | 0.297 | 2,626,000 | 0.297 |
| 29/10/2024 | 0.290 | 25.850 | 8,780,000 | 47.145 | 4,262,000 | 0.285 | 4,418,000 | 0.287 |
| 28/10/2024 | 0.295 | 25.500 | 2,396,000 | 49.572 | 1,394,000 | 0.290 | 1,002,000 | 0.290 |
| 25/10/2024 | 0.295 | 25.950 | 266,000 | 46.759 | 240,000 | 0.298 | 26,000 | 0.291 |
| 24/10/2024 | 0.260 | 25.250 | 42,000 | 46.302 | 2,000 | 0.255 | 40,000 | 0.255 |
| 23/10/2024 | 0.275 | 25.550 | 494,000 | 46.382 | 464,000 | 0.258 | 30,000 | 0.272 |
| 22/10/2024 | 0.214 | 24.450 | 34,000 | 44.574 | 34,000 | 0.210 | ||
| 21/10/2024 | 0.220 | 24.250 | 200,000 | 46.261 | 100,000 | 0.247 | 100,000 | 0.220 |
| 18/10/2024 | 0.213 | 24.550 | 500,000 | 43.556 | 400,000 | 0.208 | 100,000 | 0.198 |
| 17/10/2024 | 0.172 | 23.100 | 184,000 | 45.262 | 182,000 | 0.185 | 2,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |