27786 南中摩通五八購Ａ (认购证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.171 | 13.480 | 235,000 | 34.979 | 235,000 | 0.161 | ||
| 12/11/2024 | 0.162 | 13.340 | 219,000 | 35.082 | 142,000 | 0.166 | 77,000 | 0.166 |
| 11/11/2024 | 0.178 | 13.550 | 2,473,000 | 35.116 | 26,000 | 0.175 | 2,447,000 | 0.174 |
| 08/11/2024 | 0.192 | 13.730 | 1,637,000 | 34.951 | 629,000 | 0.200 | 1,002,000 | 0.196 |
| 07/11/2024 | 0.215 | 14.010 | 3,392,000 | 34.951 | 2,891,000 | 0.208 | 494,000 | 0.191 |
| 06/11/2024 | 0.174 | 13.510 | 1,130,000 | 34.651 | 630,000 | 0.175 | 499,000 | 0.185 |
| 05/11/2024 | 0.201 | 13.840 | 1,891,000 | 34.854 | 993,000 | 0.197 | 897,000 | 0.195 |
| 04/11/2024 | 0.179 | 13.530 | 333,000 | 34.975 | 16,000 | 0.176 | 316,000 | 0.178 |
| 01/11/2024 | 0.168 | 13.360 | 3,245,000 | 34.920 | 3,062,000 | 0.167 | 182,000 | 0.168 |
| 31/10/2024 | 0.158 | 13.170 | 1,064,000 | 35.225 | 57,000 | 0.158 | 1,007,000 | 0.162 |
| 30/10/2024 | 0.162 | 13.240 | 1,596,000 | 35.064 | 99,000 | 0.162 | 1,477,000 | 0.159 |
| 29/10/2024 | 0.171 | 13.370 | 152,000 | 34.979 | 50,000 | 0.168 | 102,000 | 0.168 |
| 28/10/2024 | 0.173 | 13.470 | 469,000 | 34.328 | 103,000 | 0.171 | 366,000 | 0.168 |
| 25/10/2024 | 0.178 | 13.510 | 2,487,000 | 34.362 | 1,028,000 | 0.173 | 1,459,000 | 0.180 |
| 24/10/2024 | 0.175 | 13.530 | 2,316,000 | 33.807 | 2,244,000 | 0.175 | 16,000 | 0.179 |
| 23/10/2024 | 0.186 | 13.640 | 834,000 | 34.045 | 429,000 | 0.187 | 404,000 | 0.184 |
| 22/10/2024 | 0.183 | 13.570 | 3,155,000 | 34.204 | 115,000 | 0.180 | 3,039,000 | 0.183 |
| 21/10/2024 | 0.178 | 13.530 | 2,713,000 | 33.921 | 1,152,000 | 0.185 | 1,561,000 | 0.183 |
| 18/10/2024 | 0.194 | 13.740 | 1,595,000 | 33.738 | 120,000 | 0.164 | 1,475,000 | 0.177 |
| 17/10/2024 | 0.148 | 13.050 | 3,037,000 | 34.067 | 2,513,000 | 0.162 | 522,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |