27781 工行瑞銀五七購Ｂ (认购证)
按盘价 
0.194 +0.029 (+17.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.194 | 5.150 | 0 | 34.564 | ||||
| 23/12/2024 | 0.165 | 5.080 | 0 | 33.646 | ||||
| 20/12/2024 | 0.115 | 4.840 | 200,000 | 33.967 | 100,000 | 0.120 | 100,000 | 0.119 |
| 19/12/2024 | 0.107 | 4.820 | 400,000 | 33.445 | 200,000 | 0.105 | 200,000 | 0.107 |
| 18/12/2024 | 0.120 | 4.860 | 400,000 | 33.873 | 200,000 | 0.122 | 200,000 | 0.123 |
| 17/12/2024 | 0.120 | 4.850 | 200,000 | 33.970 | 100,000 | 0.113 | 100,000 | 0.116 |
| 16/12/2024 | 0.121 | 4.860 | 100,000 | 33.765 | 50,000 | 0.124 | 50,000 | 0.116 |
| 13/12/2024 | 0.105 | 4.780 | 200,000 | 33.522 | 100,000 | 0.105 | 100,000 | 0.106 |
| 12/12/2024 | 0.119 | 4.840 | 160,000 | 33.643 | 80,000 | 0.119 | 80,000 | 0.119 |
| 11/12/2024 | 0.114 | 4.790 | 400,000 | 34.110 | 200,000 | 0.112 | 200,000 | 0.115 |
| 10/12/2024 | 0.118 | 4.820 | 793,000 | 33.796 | 453,000 | 0.127 | 340,000 | 0.126 |
| 09/12/2024 | 0.113 | 4.820 | 1,240,000 | 33.189 | 580,000 | 0.097 | 660,000 | 0.099 |
| 06/12/2024 | 0.102 | 4.750 | 433,000 | 33.223 | 200,000 | 0.098 | 233,000 | 0.100 |
| 05/12/2024 | 0.087 | 4.680 | 0 | 32.850 | ||||
| 04/12/2024 | 0.099 | 4.730 | 0 | 33.137 | ||||
| 03/12/2024 | 0.094 | 4.720 | 0 | 32.667 | ||||
| 02/12/2024 | 0.083 | 4.610 | 320,000 | 33.507 | 160,000 | 0.084 | 160,000 | 0.085 |
| 29/11/2024 | 0.081 | 4.560 | 160,000 | 34.016 | 80,000 | 0.081 | 80,000 | 0.081 |
| 28/11/2024 | 0.082 | 4.550 | 0 | 34.263 | ||||
| 27/11/2024 | 0.090 | 4.620 | 360,000 | 33.751 | 180,000 | 0.086 | 180,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |