27778 Ｓ金花旗五甲沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.039 | 1,992.500 | 0 | 18.262 | ||||
| 23/01/2025 | 0.042 | 1,978.000 | 0 | 18.189 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 0 | 18.270 | ||||
| 21/01/2025 | 0.047 | 1,959.000 | 200,000 | 18.228 | 200,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 1,940.000 | 0 | 18.053 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 340,000 | 18.145 | 340,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 0 | 18.230 | ||||
| 15/01/2025 | 0.057 | 1,927.000 | 170,000 | 18.204 | 170,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 0 | 18.173 | ||||
| 13/01/2025 | 0.057 | 1,930.500 | 0 | 18.374 | ||||
| 10/01/2025 | 0.059 | 1,922.000 | 170,000 | 18.238 | 170,000 | 0.060 | ||
| 09/01/2025 | 0.063 | 1,911.500 | 0 | 18.285 | ||||
| 08/01/2025 | 0.066 | 1,903.000 | 0 | 18.277 | ||||
| 07/01/2025 | 0.070 | 1,893.000 | 0 | 18.349 | ||||
| 06/01/2025 | 0.072 | 1,884.000 | 10,000 | 18.191 | 10,000 | 0.071 | ||
| 03/01/2025 | 0.065 | 1,906.000 | 10,000 | 18.224 | 10,000 | 0.064 | ||
| 02/01/2025 | 0.072 | 1,890.500 | 0 | 18.366 | ||||
| 31/12/2024 | 0.080 | 1,868.000 | 0 | 18.266 | ||||
| 30/12/2024 | 0.077 | 1,874.500 | 0 | 18.206 | ||||
| 27/12/2024 | 0.076 | 1,887.500 | 10,000 | 18.564 | 10,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |