27765 紫金花旗五六購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.032 | 14.900 | 46,000 | 54.036 | 32,000 | 0.031 | 14,000 | 0.028 |
| 23/01/2025 | 0.028 | 14.600 | 64,000 | 53.883 | 26,000 | 0.029 | 38,000 | 0.030 |
| 22/01/2025 | 0.034 | 14.840 | 0 | 54.995 | ||||
| 21/01/2025 | 0.035 | 15.000 | 0 | 54.147 | ||||
| 20/01/2025 | 0.035 | 14.860 | 0 | 54.906 | ||||
| 17/01/2025 | 0.036 | 15.040 | 0 | 53.590 | ||||
| 16/01/2025 | 0.035 | 14.840 | 16,000 | 54.306 | 16,000 | 0.038 | ||
| 15/01/2025 | 0.032 | 14.480 | 92,000 | 55.153 | 92,000 | 0.033 | ||
| 14/01/2025 | 0.043 | 15.380 | 60,000 | 53.597 | 20,000 | 0.042 | 40,000 | 0.039 |
| 13/01/2025 | 0.042 | 15.320 | 102,000 | 53.434 | 102,000 | 0.042 | ||
| 10/01/2025 | 0.041 | 15.140 | 130,000 | 53.721 | 130,000 | 0.040 | ||
| 09/01/2025 | 0.035 | 14.680 | 24,000 | 54.089 | 12,000 | 0.035 | 12,000 | 0.038 |
| 08/01/2025 | 0.033 | 14.620 | 104,000 | 53.417 | 104,000 | 0.031 | ||
| 07/01/2025 | 0.034 | 14.740 | 100,000 | 52.891 | 100,000 | 0.034 | ||
| 06/01/2025 | 0.030 | 14.280 | 30,000 | 53.870 | 30,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 14.460 | 156,000 | 53.146 | 138,000 | 0.035 | 18,000 | 0.033 |
| 02/01/2025 | 0.030 | 14.180 | 210,000 | 53.851 | 210,000 | 0.030 | ||
| 31/12/2024 | 0.030 | 14.140 | 160,000 | 53.779 | 150,000 | 0.030 | 10,000 | 0.030 |
| 30/12/2024 | 0.033 | 14.260 | 100,000 | 54.242 | 100,000 | 0.035 | ||
| 27/12/2024 | 0.033 | 14.340 | 12,000 | 53.240 | 12,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |