27765 贛鋒法興六五購Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 77.312 | ||||||
| 31/03/2026 | 0 | 72.247 | 100,000 | 0.325 | ||||
| 30/03/2026 | 0 | 72.702 | 450,000 | 0.290 | ||||
| 27/03/2026 | 0 | 70.287 | 170,000 | 0.250 | ||||
| 26/03/2026 | 0 | 71.521 | 90,000 | 0.230 | ||||
| 25/03/2026 | 0 | 69.857 | ||||||
| 24/03/2026 | 0 | 70.255 | 100,000 | 0.133 | ||||
| 23/03/2026 | 0 | 74.400 | ||||||
| 20/03/2026 | 0 | 68.593 | 1,590,000 | 0.103 | 750,000 | 0.100 | ||
| 19/03/2026 | 0 | 71.424 | 180,000 | 0.103 | 240,000 | 0.108 | ||
| 18/03/2026 | 0 | 72.129 | 30,000 | 0.149 | 620,000 | 0.143 | ||
| 17/03/2026 | 0 | 74.208 | 310,000 | 0.179 | 290,000 | 0.185 | ||
| 16/03/2026 | 0 | 71.960 | 40,000 | 0.165 | 250,000 | 0.174 | ||
| 13/03/2026 | 0 | 74.058 | 40,000 | 0.159 | ||||
| 12/03/2026 | 0 | 74.475 | 250,000 | 0.158 | 60,000 | 0.168 | ||
| 11/03/2026 | 0 | 74.386 | 1,190,000 | 0.176 | 8,560,000 | 0.169 | ||
| 10/03/2026 | 0 | 74.653 | 70,000 | 0.174 | ||||
| 09/03/2026 | 0 | 75.880 | 2,740,000 | 0.124 | 2,690,000 | 0.121 | ||
| 06/03/2026 | 0 | 75.893 | 100,000 | 0.158 | 220,000 | 0.156 | ||
| 05/03/2026 | 0 | 76.051 | 250,000 | 0.166 | 230,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |