27761 小米信證五六沽Ａ (认沽证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.065 | 28.900 | 1,300,000 | 46.889 | 950,000 | 0.073 | 350,000 | 0.075 |
| 12/11/2024 | 0.070 | 28.450 | 1,650,000 | 46.748 | 750,000 | 0.067 | 750,000 | 0.068 |
| 11/11/2024 | 0.065 | 29.300 | 12,870,000 | 47.652 | 5,950,000 | 0.068 | 5,740,000 | 0.068 |
| 08/11/2024 | 0.075 | 28.300 | 2,790,000 | 47.108 | 750,000 | 0.075 | 1,840,000 | 0.074 |
| 07/11/2024 | 0.085 | 27.850 | 436,000 | 47.947 | 318,000 | 0.090 | 118,000 | 0.088 |
| 06/11/2024 | 0.088 | 27.600 | 742,000 | 47.782 | 264,000 | 0.084 | 414,000 | 0.084 |
| 05/11/2024 | 0.080 | 28.200 | 278,000 | 47.602 | 100,000 | 0.086 | 178,000 | 0.083 |
| 04/11/2024 | 0.094 | 27.300 | 4,850,000 | 47.906 | 2,350,000 | 0.092 | 2,450,000 | 0.091 |
| 01/11/2024 | 0.095 | 27.300 | 4,990,000 | 47.835 | 2,560,000 | 0.097 | 2,430,000 | 0.097 |
| 31/10/2024 | 0.103 | 26.700 | 3,550,000 | 47.539 | 1,700,000 | 0.101 | 1,830,000 | 0.101 |
| 30/10/2024 | 0.115 | 26.000 | 4,150,000 | 47.522 | 1,970,000 | 0.120 | 2,160,000 | 0.121 |
| 29/10/2024 | 0.120 | 25.850 | 3,260,000 | 47.860 | 1,630,000 | 0.123 | 1,630,000 | 0.123 |
| 28/10/2024 | 0.123 | 25.500 | 744,000 | 47.160 | 444,000 | 0.113 | 300,000 | 0.115 |
| 25/10/2024 | 0.110 | 25.950 | 1,494,000 | 46.025 | 654,000 | 0.112 | 804,000 | 0.109 |
| 24/10/2024 | 0.123 | 25.250 | 1,512,000 | 45.989 | 762,000 | 0.123 | 750,000 | 0.124 |
| 23/10/2024 | 0.114 | 25.550 | 1,618,000 | 45.305 | 800,000 | 0.116 | 718,000 | 0.114 |
| 22/10/2024 | 0.137 | 24.450 | 1,816,000 | 45.466 | 908,000 | 0.134 | 900,000 | 0.136 |
| 21/10/2024 | 0.139 | 24.250 | 414,000 | 44.993 | 206,000 | 0.129 | 208,000 | 0.132 |
| 18/10/2024 | 0.134 | 24.550 | 6,306,000 | 45.007 | 3,120,000 | 0.148 | 3,186,000 | 0.149 |
| 17/10/2024 | 0.166 | 23.100 | 4,156,000 | 44.602 | 1,616,000 | 0.162 | 1,630,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |