27747 港交瑞銀五四沽Ａ (认沽证)
按盘价 
0.085 -0.025 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 314.800 | 1,250,000 | 42.126 | 220,000 | 0.111 | 1,030,000 | 0.111 |
| 01/11/2024 | 0.116 | 311.600 | 3,060,000 | 41.766 | 1,050,000 | 0.116 | 1,950,000 | 0.115 |
| 31/10/2024 | 0.119 | 310.800 | 670,000 | 41.891 | 220,000 | 0.121 | 450,000 | 0.118 |
| 30/10/2024 | 0.127 | 309.400 | 3,350,000 | 42.618 | 2,750,000 | 0.126 | 310,000 | 0.128 |
| 29/10/2024 | 0.120 | 313.000 | 2,210,000 | 42.575 | 1,180,000 | 0.119 | 950,000 | 0.116 |
| 28/10/2024 | 0.119 | 313.400 | 710,000 | 42.437 | 10,000 | 0.118 | 700,000 | 0.121 |
| 25/10/2024 | 0.123 | 312.800 | 3,480,000 | 42.583 | 1,880,000 | 0.121 | 1,580,000 | 0.120 |
| 24/10/2024 | 0.124 | 311.600 | 4,560,000 | 42.250 | 2,770,000 | 0.124 | 1,670,000 | 0.122 |
| 23/10/2024 | 0.120 | 314.800 | 6,150,000 | 42.537 | 2,210,000 | 0.117 | 3,430,000 | 0.117 |
| 22/10/2024 | 0.126 | 311.000 | 5,080,000 | 42.191 | 2,240,000 | 0.127 | 2,510,000 | 0.127 |
| 21/10/2024 | 0.126 | 311.800 | 14,330,000 | 42.353 | 9,090,000 | 0.124 | 4,630,000 | 0.121 |
| 18/10/2024 | 0.119 | 317.000 | 25,450,000 | 42.584 | 9,940,000 | 0.139 | 14,560,000 | 0.134 |
| 17/10/2024 | 0.158 | 300.000 | 26,250,000 | 42.800 | 11,890,000 | 0.151 | 12,710,000 | 0.152 |
| 16/10/2024 | 0.149 | 305.400 | 14,840,000 | 43.267 | 6,050,000 | 0.150 | 7,550,000 | 0.150 |
| 15/10/2024 | 0.153 | 305.800 | 28,210,000 | 43.932 | 12,570,000 | 0.144 | 11,760,000 | 0.139 |
| 14/10/2024 | 0.122 | 322.600 | 79,250,000 | 44.386 | 37,990,000 | 0.148 | 36,530,000 | 0.148 |
| 10/10/2024 | 0.130 | 334.200 | 39,570,000 | 48.564 | 13,230,000 | 0.130 | 16,090,000 | 0.129 |
| 09/10/2024 | 0.156 | 322.000 | 92,630,000 | 48.974 | 43,350,000 | 0.140 | 41,930,000 | 0.140 |
| 08/10/2024 | 0.128 | 340.800 | 281,890,000 | 49.675 | 134,630,000 | 0.109 | 134,840,000 | 0.109 |
| 07/10/2024 | 0.067 | 393.800 | 27,800,000 | 50.047 | 11,810,000 | 0.075 | 15,640,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |