27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.224 -0.026 (-10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.250 | 25.850 | 0 | 78.447 | ||||
| 01/11/2024 | 0.250 | 25.750 | 220,000 | 77.855 | 110,000 | 0.250 | 110,000 | 0.238 |
| 31/10/2024 | 0.233 | 27.050 | 0 | 78.339 | ||||
| 30/10/2024 | 0.238 | 26.600 | 320,000 | 77.920 | 320,000 | 0.237 | ||
| 29/10/2024 | 0.211 | 28.700 | 100,000 | 78.359 | 100,000 | 0.203 | ||
| 28/10/2024 | 0.212 | 28.800 | 0 | 78.646 | ||||
| 25/10/2024 | 0.215 | 28.800 | 550,000 | 78.832 | 200,000 | 0.208 | 350,000 | 0.210 |
| 24/10/2024 | 0.216 | 28.500 | 0 | 78.220 | ||||
| 23/10/2024 | 0.210 | 29.150 | 135,000 | 78.553 | 115,000 | 0.200 | 15,000 | 0.204 |
| 22/10/2024 | 0.204 | 29.700 | 605,000 | 78.642 | 335,000 | 0.206 | 270,000 | 0.210 |
| 21/10/2024 | 0.203 | 29.600 | 3,545,000 | 78.157 | 1,830,000 | 0.188 | 1,625,000 | 0.179 |
| 18/10/2024 | 0.196 | 30.250 | 3,010,000 | 78.006 | 1,175,000 | 0.215 | 1,810,000 | 0.215 |
| 17/10/2024 | 0.255 | 26.000 | 840,000 | 77.810 | 410,000 | 0.248 | 430,000 | 0.248 |
| 16/10/2024 | 0.270 | 25.800 | 10,000 | 79.567 | 10,000 | 0.270 | ||
| 15/10/2024 | 0.260 | 26.150 | 4,780,000 | 78.836 | 2,335,000 | 0.245 | 2,425,000 | 0.246 |
| 14/10/2024 | 0.275 | 26.650 | 110,000 | 82.387 | 60,000 | 0.295 | 50,000 | 0.300 |
| 10/10/2024 | 0.285 | 25.500 | 310,000 | 80.556 | 240,000 | 0.267 | 70,000 | 0.276 |
| 09/10/2024 | 0.255 | 27.200 | 810,000 | 80.051 | 355,000 | 0.254 | 400,000 | 0.262 |
| 08/10/2024 | 0.260 | 27.200 | 1,030,000 | 80.534 | 505,000 | 0.224 | 525,000 | 0.229 |
| 07/10/2024 | 0.173 | 33.300 | 2,420,000 | 78.473 | 950,000 | 0.160 | 1,190,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |