27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.059 | 34.350 | 1,510,000 | 66.166 | 105,000 | 0.059 | 1,405,000 | 0.064 |
| 10/01/2025 | 0.073 | 32.350 | 5,435,000 | 66.156 | 1,895,000 | 0.069 | 3,540,000 | 0.070 |
| 09/01/2025 | 0.083 | 31.450 | 1,805,000 | 66.872 | 330,000 | 0.082 | 1,475,000 | 0.083 |
| 08/01/2025 | 0.094 | 30.550 | 3,575,000 | 67.587 | 1,330,000 | 0.097 | 2,245,000 | 0.096 |
| 07/01/2025 | 0.091 | 31.150 | 1,095,000 | 68.039 | 655,000 | 0.101 | 440,000 | 0.096 |
| 06/01/2025 | 0.105 | 29.650 | 6,150,000 | 67.979 | 2,815,000 | 0.103 | 3,330,000 | 0.103 |
| 03/01/2025 | 0.112 | 29.550 | 8,050,000 | 68.965 | 4,070,000 | 0.109 | 3,880,000 | 0.109 |
| 02/01/2025 | 0.115 | 29.000 | 7,770,000 | 68.245 | 5,400,000 | 0.105 | 2,370,000 | 0.113 |
| 31/12/2024 | 0.092 | 31.800 | 1,845,000 | 68.769 | 935,000 | 0.093 | 910,000 | 0.092 |
| 30/12/2024 | 0.084 | 32.600 | 4,875,000 | 68.233 | 1,350,000 | 0.086 | 3,390,000 | 0.087 |
| 27/12/2024 | 0.102 | 30.650 | 2,630,000 | 68.314 | 205,000 | 0.100 | 2,425,000 | 0.100 |
| 24/12/2024 | 0.120 | 29.150 | 2,065,000 | 68.644 | 1,980,000 | 0.117 | 85,000 | 0.119 |
| 23/12/2024 | 0.122 | 29.100 | 1,580,000 | 68.839 | 900,000 | 0.125 | 680,000 | 0.126 |
| 20/12/2024 | 0.141 | 28.300 | 1,900,000 | 70.510 | 500,000 | 0.148 | 1,400,000 | 0.160 |
| 19/12/2024 | 0.178 | 26.150 | 400,000 | 71.921 | 400,000 | 0.178 | ||
| 18/12/2024 | 0.191 | 25.950 | 400,000 | 73.636 | 400,000 | 0.191 | ||
| 17/12/2024 | 0.201 | 25.250 | 600,000 | 73.350 | 200,000 | 0.201 | 400,000 | 0.196 |
| 16/12/2024 | 0.203 | 25.350 | 0 | 73.889 | ||||
| 13/12/2024 | 0.194 | 25.900 | 0 | 73.510 | ||||
| 12/12/2024 | 0.186 | 27.100 | 0 | 75.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |