27737 友邦中銀五四沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.275 | 59.000 | 0 | 34.497 | ||||
| 12/11/2024 | 0.280 | 59.000 | 494,000 | 34.718 | 250,000 | 0.246 | 244,000 | 0.244 |
| 11/11/2024 | 0.250 | 60.550 | 60,000 | 35.490 | 30,000 | 0.250 | 30,000 | 0.247 |
| 08/11/2024 | 0.224 | 61.950 | 948,000 | 35.784 | 474,000 | 0.207 | 474,000 | 0.206 |
| 07/11/2024 | 0.231 | 61.800 | 3,878,000 | 35.974 | 1,936,000 | 0.230 | 1,942,000 | 0.229 |
| 06/11/2024 | 0.255 | 60.950 | 3,896,000 | 36.172 | 1,948,000 | 0.239 | 1,948,000 | 0.237 |
| 05/11/2024 | 0.214 | 62.700 | 3,376,000 | 35.965 | 1,688,000 | 0.214 | 1,688,000 | 0.215 |
| 04/11/2024 | 0.219 | 61.950 | 780,000 | 34.985 | 390,000 | 0.224 | 390,000 | 0.224 |
| 01/11/2024 | 0.223 | 62.250 | 1,084,000 | 35.553 | 542,000 | 0.220 | 542,000 | 0.219 |
| 31/10/2024 | 0.238 | 61.450 | 1,724,000 | 35.220 | 862,000 | 0.236 | 862,000 | 0.236 |
| 30/10/2024 | 0.265 | 61.200 | 240,000 | 36.695 | 120,000 | 0.253 | 120,000 | 0.250 |
| 29/10/2024 | 0.249 | 62.500 | 2,500,000 | 37.698 | 1,250,000 | 0.246 | 1,250,000 | 0.244 |
| 28/10/2024 | 0.255 | 62.600 | 90,000 | 38.228 | 90,000 | 0.260 | ||
| 25/10/2024 | 0.250 | 62.850 | 4,726,000 | 38.001 | 2,318,000 | 0.238 | 2,408,000 | 0.238 |
| 24/10/2024 | 0.285 | 61.900 | 0 | 38.864 | ||||
| 23/10/2024 | 0.295 | 61.350 | 0 | 38.518 | ||||
| 22/10/2024 | 0.295 | 61.400 | 0 | 38.539 | ||||
| 21/10/2024 | 0.285 | 62.000 | 0 | 38.789 | ||||
| 18/10/2024 | 0.265 | 63.400 | 40,000 | 39.406 | 40,000 | 0.260 | ||
| 17/10/2024 | 0.285 | 62.500 | 28,000 | 39.286 | 14,000 | 0.260 | 14,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |