27726 恒指瑞銀五三沽Ｅ (认沽证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 19,240.890 | 3,985,870,000 | 24.040 | 1,974,060,000 | 0.058 | 1,974,960,000 | 0.058 |
| 08/01/2025 | 0.059 | 19,279.840 | 4,951,730,000 | 24.478 | 2,452,530,000 | 0.054 | 2,459,840,000 | 0.053 |
| 07/01/2025 | 0.054 | 19,447.580 | 3,838,470,000 | 24.734 | 1,923,760,000 | 0.049 | 1,903,850,000 | 0.049 |
| 06/01/2025 | 0.044 | 19,688.290 | 4,684,870,000 | 24.232 | 2,335,750,000 | 0.044 | 2,342,720,000 | 0.044 |
| 03/01/2025 | 0.043 | 19,760.270 | 4,767,070,000 | 24.108 | 2,362,740,000 | 0.044 | 2,370,670,000 | 0.044 |
| 02/01/2025 | 0.048 | 19,623.320 | 38,900,000 | 24.113 | 27,970,000 | 0.044 | 8,900,000 | 0.042 |
| 31/12/2024 | 0.034 | 20,059.950 | 8,600,000 | 23.629 | 2,200,000 | 0.034 | 6,390,000 | 0.033 |
| 30/12/2024 | 0.035 | 20,041.420 | 35,760,000 | 23.633 | 21,820,000 | 0.035 | 13,910,000 | 0.034 |
| 27/12/2024 | 0.035 | 20,090.460 | 69,380,000 | 23.581 | 42,630,000 | 0.036 | 23,950,000 | 0.036 |
| 24/12/2024 | 0.037 | 20,098.290 | 5,318,890,000 | 23.749 | 2,612,690,000 | 0.042 | 2,647,150,000 | 0.042 |
| 23/12/2024 | 0.046 | 19,883.130 | 4,949,570,000 | 24.270 | 2,448,450,000 | 0.047 | 2,455,450,000 | 0.047 |
| 20/12/2024 | 0.049 | 19,720.700 | 4,765,980,000 | 23.406 | 2,352,710,000 | 0.047 | 2,348,540,000 | 0.047 |
| 19/12/2024 | 0.047 | 19,752.510 | 4,708,000,000 | 23.092 | 2,353,970,000 | 0.049 | 2,340,920,000 | 0.049 |
| 18/12/2024 | 0.043 | 19,864.550 | 5,091,610,000 | 22.866 | 2,522,830,000 | 0.044 | 2,537,100,000 | 0.044 |
| 17/12/2024 | 0.048 | 19,700.480 | 4,643,090,000 | 22.731 | 2,306,230,000 | 0.051 | 2,308,850,000 | 0.051 |
| 16/12/2024 | 0.051 | 19,795.490 | 5,889,920,000 | 23.948 | 2,934,190,000 | 0.046 | 2,942,460,000 | 0.046 |
| 13/12/2024 | 0.049 | 19,971.240 | 5,546,920,000 | 24.421 | 2,767,320,000 | 0.045 | 2,764,540,000 | 0.045 |
| 12/12/2024 | 0.042 | 20,397.050 | 4,792,310,000 | 25.457 | 2,372,700,000 | 0.047 | 2,376,290,000 | 0.047 |
| 11/12/2024 | 0.047 | 20,155.050 | 6,253,860,000 | 24.964 | 3,113,690,000 | 0.040 | 3,110,620,000 | 0.040 |
| 10/12/2024 | 0.043 | 20,311.280 | 523,670,000 | 24.946 | 262,690,000 | 0.041 | 258,430,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |