27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.033 | 2,004.000 | 1,675,000 | 17.999 | 1,435,000 | 0.033 | 240,000 | 0.034 |
| 28/01/2025 | 0.041 | 1,967.500 | 2,395,000 | 17.855 | 1,070,000 | 0.040 | 1,325,000 | 0.041 |
| 27/01/2025 | 0.039 | 1,977.000 | 1,750,000 | 17.867 | 1,750,000 | 0.038 | ||
| 24/01/2025 | 0.036 | 1,992.500 | 592,500 | 17.865 | 110,000 | 0.035 | 482,500 | 0.036 |
| 23/01/2025 | 0.040 | 1,978.000 | 310,000 | 17.952 | 310,000 | 0.040 | ||
| 22/01/2025 | 0.040 | 1,977.000 | 790,000 | 17.898 | 790,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 1,959.000 | 370,000 | 18.010 | 370,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 1,940.000 | 0 | 17.972 | ||||
| 17/01/2025 | 0.049 | 1,948.000 | 607,500 | 18.062 | 505,000 | 0.049 | 102,500 | 0.049 |
| 16/01/2025 | 0.053 | 1,940.500 | 447,500 | 18.274 | 75,000 | 0.053 | 337,500 | 0.053 |
| 15/01/2025 | 0.056 | 1,927.000 | 765,000 | 18.131 | 765,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 330,000 | 18.219 | 230,000 | 0.060 | 100,000 | 0.059 |
| 13/01/2025 | 0.057 | 1,930.500 | 645,000 | 18.419 | 405,000 | 0.057 | 240,000 | 0.057 |
| 10/01/2025 | 0.059 | 1,922.000 | 102,500 | 18.283 | 102,500 | 0.059 | ||
| 09/01/2025 | 0.063 | 1,911.500 | 252,500 | 18.331 | 250,000 | 0.062 | 2,500 | 0.063 |
| 08/01/2025 | 0.067 | 1,903.000 | 587,500 | 18.433 | 212,500 | 0.067 | 375,000 | 0.068 |
| 07/01/2025 | 0.070 | 1,893.000 | 212,500 | 18.396 | 212,500 | 0.071 | ||
| 06/01/2025 | 0.073 | 1,884.000 | 1,240,000 | 18.344 | 620,000 | 0.071 | 620,000 | 0.069 |
| 03/01/2025 | 0.067 | 1,906.000 | 1,122,500 | 18.488 | 1,122,500 | 0.066 | ||
| 02/01/2025 | 0.074 | 1,890.500 | 520,000 | 18.623 | 20,000 | 0.074 | 500,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |