27718 中油匯豐五三沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | 36.852 | |||||
| 13/01/2025 | 6.250 | 0 | 36.867 | 130,000 | 0.028 | 130,000 | 0.029 | |
| 10/01/2025 | 6.100 | 0 | 35.256 | |||||
| 09/01/2025 | 6.140 | 0 | 35.241 | |||||
| 08/01/2025 | 6.210 | 0 | 35.757 | 250,000 | 0.029 | 250,000 | 0.032 | |
| 07/01/2025 | 6.120 | 0 | 36.753 | 104,000 | 0.040 | 104,000 | 0.035 | |
| 06/01/2025 | 6.160 | 0 | 35.754 | 610,000 | 0.032 | 610,000 | 0.033 | |
| 03/01/2025 | 6.120 | 0 | 36.039 | 538,000 | 0.040 | 538,000 | 0.038 | |
| 02/01/2025 | 6.030 | 0 | 35.797 | |||||
| 31/12/2024 | 6.110 | 0 | 35.871 | 368,000 | 0.043 | 368,000 | 0.040 | |
| 30/12/2024 | 6.040 | 0 | 35.765 | 966,000 | 0.043 | 966,000 | 0.043 | |
| 27/12/2024 | 6.030 | 0 | 35.735 | |||||
| 24/12/2024 | 6.030 | 0 | 35.325 | 10,000 | 0.058 | |||
| 23/12/2024 | 5.880 | 0 | 35.801 | 2,000 | 0.075 | |||
| 20/12/2024 | 5.780 | 0 | 35.387 | |||||
| 19/12/2024 | 5.800 | 0 | 35.230 | 12,000 | 0.088 | |||
| 18/12/2024 | 5.830 | 0 | 35.435 | 200,000 | 0.083 | 200,000 | 0.084 | |
| 17/12/2024 | 5.770 | 0 | 35.893 | |||||
| 16/12/2024 | 5.760 | 0 | 37.090 | |||||
| 13/12/2024 | 5.650 | 0 | 36.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |