27702 兗礦瑞銀五四購Ａ (认购证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.110 | 9.740 | 100,000 | 61.019 | 50,000 | 0.110 | 50,000 | 0.109 |
| 12/11/2024 | 0.110 | 9.680 | 0 | 61.635 | ||||
| 11/11/2024 | 0.122 | 9.870 | 0 | 61.683 | ||||
| 08/11/2024 | 0.147 | 10.220 | 200,000 | 61.733 | 100,000 | 0.150 | 100,000 | 0.152 |
| 07/11/2024 | 0.163 | 10.460 | 0 | 61.468 | ||||
| 06/11/2024 | 0.161 | 10.340 | 320,000 | 62.509 | 160,000 | 0.174 | 160,000 | 0.173 |
| 05/11/2024 | 0.170 | 10.460 | 0 | 62.460 | ||||
| 04/11/2024 | 0.166 | 10.300 | 0 | 63.671 | ||||
| 01/11/2024 | 0.169 | 10.320 | 0 | 63.369 | ||||
| 31/10/2024 | 0.165 | 10.120 | 0 | 65.115 | ||||
| 30/10/2024 | 0.167 | 10.120 | 0 | 68.782 | ||||
| 29/10/2024 | 0.175 | 10.189 | 0 | 65.726 | ||||
| 28/10/2024 | 0.188 | 10.329 | 0 | 66.063 | ||||
| 25/10/2024 | 0.188 | 10.329 | 0 | 65.453 | ||||
| 24/10/2024 | 0.200 | 10.489 | 0 | 65.246 | ||||
| 23/10/2024 | 0.194 | 10.349 | 0 | 65.888 | ||||
| 22/10/2024 | 0.207 | 10.529 | 0 | 65.536 | ||||
| 21/10/2024 | 0.197 | 10.369 | 0 | 65.749 | ||||
| 18/10/2024 | 0.199 | 10.409 | 2,000,000 | 64.978 | 1,000,000 | 0.189 | 1,000,000 | 0.190 |
| 17/10/2024 | 0.173 | 10.009 | 0 | 65.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |