27694 紫金摩利五九購Ａ (认购证)
按盘价 
0.156 +0.012 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.144 | 14.680 | 560,000 | 56.019 | 280,000 | 0.145 | 280,000 | 0.150 |
| 08/01/2025 | 0.144 | 14.620 | 0 | 56.399 | ||||
| 07/01/2025 | 0.145 | 14.740 | 200,000 | 55.468 | 160,000 | 0.144 | 40,000 | 0.145 |
| 06/01/2025 | 0.131 | 14.280 | 100,000 | 56.073 | 100,000 | 0.134 | ||
| 03/01/2025 | 0.137 | 14.460 | 760,000 | 55.587 | 760,000 | 0.144 | ||
| 02/01/2025 | 0.128 | 14.180 | 20,000 | 55.760 | 20,000 | 0.134 | ||
| 31/12/2024 | 0.130 | 14.140 | 40,000 | 56.300 | 40,000 | 0.131 | ||
| 30/12/2024 | 0.135 | 14.260 | 20,000 | 56.321 | 20,000 | 0.141 | ||
| 27/12/2024 | 0.138 | 14.340 | 20,000 | 55.984 | 20,000 | 0.138 | ||
| 24/12/2024 | 0.147 | 14.360 | 0 | 57.419 | ||||
| 23/12/2024 | 0.147 | 14.380 | 0 | 57.144 | ||||
| 20/12/2024 | 0.140 | 14.060 | 0 | 57.920 | ||||
| 19/12/2024 | 0.160 | 14.360 | 0 | 59.597 | ||||
| 18/12/2024 | 0.171 | 14.460 | 0 | 60.920 | ||||
| 17/12/2024 | 0.171 | 14.320 | 0 | 61.953 | ||||
| 16/12/2024 | 0.179 | 14.540 | 0 | 61.600 | ||||
| 13/12/2024 | 0.190 | 14.760 | 620,000 | 61.570 | 420,000 | 0.208 | 200,000 | 0.202 |
| 12/12/2024 | 0.227 | 15.620 | 420,000 | 61.069 | 200,000 | 0.227 | 220,000 | 0.227 |
| 11/12/2024 | 0.225 | 15.480 | 200,000 | 61.805 | 200,000 | 0.225 | ||
| 10/12/2024 | 0.224 | 15.480 | 460,000 | 61.504 | 300,000 | 0.242 | 160,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |