27692 中油瑞銀五三沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.023 | 6.250 | 0 | 36.186 | ||||
| 10/01/2025 | 0.034 | 6.100 | 0 | 35.797 | ||||
| 09/01/2025 | 0.031 | 6.140 | 0 | 35.527 | ||||
| 08/01/2025 | 0.030 | 6.210 | 2,000,000 | 36.347 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
| 07/01/2025 | 0.039 | 6.120 | 0 | 36.753 | ||||
| 06/01/2025 | 0.034 | 6.160 | 130,000 | 36.017 | 130,000 | 0.034 | ||
| 03/01/2025 | 0.040 | 6.120 | 0 | 36.039 | ||||
| 02/01/2025 | 0.048 | 6.030 | 0 | 35.797 | ||||
| 31/12/2024 | 0.045 | 6.110 | 0 | 36.317 | ||||
| 30/12/2024 | 0.051 | 6.040 | 0 | 35.970 | ||||
| 27/12/2024 | 0.054 | 6.030 | 0 | 35.735 | ||||
| 24/12/2024 | 0.055 | 6.030 | 0 | 35.325 | ||||
| 23/12/2024 | 0.078 | 5.880 | 0 | 35.962 | ||||
| 20/12/2024 | 0.097 | 5.780 | 0 | 35.959 | ||||
| 19/12/2024 | 0.099 | 5.800 | 0 | 36.519 | ||||
| 18/12/2024 | 0.100 | 5.830 | 0 | 37.160 | ||||
| 17/12/2024 | 0.115 | 5.770 | 0 | 37.647 | ||||
| 16/12/2024 | 0.128 | 5.760 | 0 | 38.910 | ||||
| 13/12/2024 | 0.152 | 5.650 | 0 | 38.553 | ||||
| 12/12/2024 | 0.140 | 5.770 | 0 | 39.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |