27679 美團摩通五三購Ｄ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.177 | 155.100 | 10,385,000 | 54.293 | 4,795,000 | 0.172 | 5,130,000 | 0.172 |
| 23/12/2024 | 0.182 | 155.600 | 13,625,000 | 54.244 | 6,405,000 | 0.182 | 6,635,000 | 0.180 |
| 20/12/2024 | 0.210 | 158.600 | 11,540,000 | 54.305 | 5,355,000 | 0.218 | 5,985,000 | 0.218 |
| 19/12/2024 | 0.210 | 158.400 | 4,135,000 | 54.262 | 2,165,000 | 0.205 | 1,875,000 | 0.205 |
| 18/12/2024 | 0.217 | 160.100 | 5,235,000 | 53.016 | 2,460,000 | 0.224 | 2,615,000 | 0.223 |
| 17/12/2024 | 0.214 | 158.600 | 3,610,000 | 54.056 | 1,500,000 | 0.219 | 1,900,000 | 0.215 |
| 16/12/2024 | 0.215 | 159.600 | 710,000 | 52.741 | 255,000 | 0.223 | 435,000 | 0.222 |
| 13/12/2024 | 0.242 | 162.600 | 1,800,000 | 52.338 | 915,000 | 0.246 | 885,000 | 0.253 |
| 12/12/2024 | 0.315 | 168.900 | 1,505,000 | 54.360 | 430,000 | 0.321 | 1,015,000 | 0.321 |
| 11/12/2024 | 0.300 | 167.000 | 810,000 | 54.492 | 220,000 | 0.365 | 590,000 | 0.339 |
| 10/12/2024 | 0.345 | 171.800 | 885,000 | 54.036 | 390,000 | 0.369 | 480,000 | 0.374 |
| 09/12/2024 | 0.345 | 171.700 | 3,060,000 | 53.907 | 1,625,000 | 0.257 | 1,420,000 | 0.242 |
| 06/12/2024 | 0.247 | 162.400 | 19,185,000 | 51.536 | 9,560,000 | 0.240 | 9,505,000 | 0.236 |
| 05/12/2024 | 0.230 | 159.200 | 10,370,000 | 52.620 | 4,855,000 | 0.237 | 5,515,000 | 0.236 |
| 04/12/2024 | 0.295 | 165.200 | 10,000 | 54.259 | 10,000 | 0.300 | ||
| 03/12/2024 | 0.285 | 165.500 | 605,000 | 52.277 | 100,000 | 0.270 | 505,000 | 0.263 |
| 02/12/2024 | 0.310 | 167.400 | 290,000 | 53.024 | 100,000 | 0.290 | 190,000 | 0.280 |
| 29/11/2024 | 0.325 | 168.700 | 200,000 | 52.649 | 150,000 | 0.358 | 50,000 | 0.315 |
| 28/11/2024 | 0.370 | 172.200 | 100,000 | 53.704 | 100,000 | 0.370 | ||
| 27/11/2024 | 0.415 | 176.200 | 555,000 | 53.815 | 305,000 | 0.338 | 250,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |