27674 中壽摩通五七購Ａ (认购证)
按盘价 
0.231 -0.013 (-5.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.244 | 14.860 | 210,000 | 45.253 | 210,000 | 0.245 | ||
| 23/12/2024 | 0.228 | 14.660 | 1,165,000 | 45.148 | 515,000 | 0.229 | 615,000 | 0.232 |
| 20/12/2024 | 0.226 | 14.520 | 180,000 | 45.874 | 85,000 | 0.233 | 75,000 | 0.226 |
| 19/12/2024 | 0.226 | 14.540 | 155,000 | 45.569 | 50,000 | 0.229 | 90,000 | 0.226 |
| 18/12/2024 | 0.242 | 14.760 | 380,000 | 45.270 | 190,000 | 0.249 | 180,000 | 0.244 |
| 17/12/2024 | 0.225 | 14.560 | 635,000 | 44.992 | 315,000 | 0.236 | 320,000 | 0.235 |
| 16/12/2024 | 0.228 | 14.620 | 570,000 | 44.675 | 570,000 | 0.232 | ||
| 13/12/2024 | 0.260 | 14.880 | 155,000 | 45.581 | 155,000 | 0.280 | ||
| 12/12/2024 | 0.330 | 15.600 | 40,000 | 46.042 | 20,000 | 0.331 | 20,000 | 0.330 |
| 11/12/2024 | 0.320 | 15.400 | 20,000 | 46.871 | 20,000 | 0.331 | ||
| 10/12/2024 | 0.355 | 15.700 | 350,000 | 47.420 | 350,000 | 0.416 | ||
| 09/12/2024 | 0.390 | 16.220 | 50,000 | 45.496 | 50,000 | 0.315 | ||
| 06/12/2024 | 0.305 | 15.380 | 65,000 | 44.898 | 65,000 | 0.315 | ||
| 05/12/2024 | 0.260 | 14.980 | 405,000 | 43.749 | 400,000 | 0.265 | 5,000 | 0.255 |
| 04/12/2024 | 0.280 | 15.180 | 0 | 43.933 | ||||
| 03/12/2024 | 0.280 | 15.240 | 0 | 43.219 | ||||
| 02/12/2024 | 0.255 | 14.920 | 280,000 | 43.404 | 180,000 | 0.255 | 100,000 | 0.260 |
| 29/11/2024 | 0.239 | 14.720 | 425,000 | 43.150 | 190,000 | 0.246 | 180,000 | 0.227 |
| 28/11/2024 | 0.228 | 14.580 | 125,000 | 43.070 | 40,000 | 0.235 | 85,000 | 0.236 |
| 27/11/2024 | 0.255 | 14.800 | 420,000 | 43.991 | 390,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |