27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.244 +0.007 (+2.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.244 | 12.480 | 930,000 | 53.154 | 415,000 | 0.244 | 515,000 | 0.245 |
| 23/12/2024 | 0.237 | 12.400 | 4,695,000 | 52.947 | 2,340,000 | 0.237 | 2,355,000 | 0.237 |
| 20/12/2024 | 0.242 | 12.340 | 4,380,000 | 53.768 | 2,187,500 | 0.240 | 2,192,500 | 0.240 |
| 19/12/2024 | 0.248 | 12.460 | 3,130,000 | 53.368 | 1,550,000 | 0.248 | 1,580,000 | 0.247 |
| 18/12/2024 | 0.260 | 12.680 | 0 | 52.787 | ||||
| 17/12/2024 | 0.260 | 12.660 | 5,000 | 52.828 | 5,000 | 0.260 | ||
| 16/12/2024 | 0.270 | 12.760 | 7,500 | 52.995 | 2,500 | 0.270 | 5,000 | 0.280 |
| 13/12/2024 | 0.305 | 13.100 | 7,500 | 53.556 | 2,500 | 0.320 | 5,000 | 0.305 |
| 12/12/2024 | 0.365 | 13.780 | 0 | 53.579 | ||||
| 11/12/2024 | 0.365 | 13.700 | 5,000 | 54.185 | 5,000 | 0.395 | ||
| 10/12/2024 | 0.380 | 13.820 | 10,000 | 54.488 | 10,000 | 0.455 | ||
| 09/12/2024 | 0.395 | 14.200 | 25,000 | 52.526 | 25,000 | 0.349 | ||
| 06/12/2024 | 0.360 | 13.800 | 0 | 52.472 | ||||
| 05/12/2024 | 0.340 | 13.540 | 0 | 52.691 | ||||
| 04/12/2024 | 0.360 | 13.740 | 25,000 | 52.826 | 20,000 | 0.365 | 5,000 | 0.335 |
| 03/12/2024 | 0.350 | 13.680 | 0 | 52.272 | ||||
| 02/12/2024 | 0.340 | 13.520 | 0 | 52.588 | ||||
| 29/11/2024 | 0.335 | 13.340 | 0 | 53.388 | ||||
| 28/11/2024 | 0.335 | 13.280 | 0 | 53.815 | ||||
| 27/11/2024 | 0.340 | 13.420 | 0 | 53.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |