27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.440 | 10.500 | 0 | 42.155 | ||||
| 23/01/2025 | 0.440 | 10.520 | 0 | 41.640 | ||||
| 22/01/2025 | 0.440 | 10.500 | 0 | 41.997 | ||||
| 21/01/2025 | 0.440 | 10.560 | 0 | 40.478 | ||||
| 20/01/2025 | 0.420 | 10.380 | 0 | 41.238 | ||||
| 17/01/2025 | 0.420 | 10.400 | 0 | 40.582 | ||||
| 16/01/2025 | 0.425 | 10.480 | 0 | 39.547 | ||||
| 15/01/2025 | 0.405 | 10.300 | 0 | 40.270 | ||||
| 14/01/2025 | 0.410 | 10.420 | 125,000 | 38.218 | 125,000 | 0.405 | ||
| 13/01/2025 | 0.410 | 10.300 | 0 | 40.698 | ||||
| 10/01/2025 | 0.440 | 10.460 | 0 | 41.621 | ||||
| 09/01/2025 | 0.450 | 10.600 | 100,000 | 40.031 | 50,000 | 0.355 | 50,000 | 0.345 |
| 08/01/2025 | 0.330 | 9.830 | 400,000 | 37.800 | 200,000 | 0.321 | 200,000 | 0.320 |
| 07/01/2025 | 0.315 | 9.710 | 325,000 | 37.716 | 100,000 | 0.303 | 225,000 | 0.295 |
| 06/01/2025 | 0.295 | 9.600 | 0 | 36.729 | ||||
| 03/01/2025 | 0.290 | 9.520 | 0 | 37.259 | ||||
| 02/01/2025 | 0.280 | 9.420 | 0 | 37.516 | ||||
| 31/12/2024 | 0.300 | 9.540 | 0 | 38.167 | ||||
| 30/12/2024 | 0.295 | 9.530 | 0 | 37.542 | ||||
| 27/12/2024 | 0.300 | 9.550 | 0 | 37.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |