27642 比電麥銀五六購Ａ (认购证)
按盘价 
0.650 +0.060 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.590 | 41.750 | 20,000 | 79.274 | 10,000 | 0.590 | 10,000 | 0.590 |
| 23/12/2024 | 0.500 | 39.500 | 10,000 | 79.732 | 10,000 | 0.530 | ||
| 20/12/2024 | 0.490 | 39.150 | 5,000 | 79.483 | 5,000 | 0.490 | ||
| 19/12/2024 | 0.495 | 39.150 | 5,000 | 79.723 | 5,000 | 0.495 | ||
| 18/12/2024 | 0.510 | 39.650 | 0 | 78.978 | ||||
| 17/12/2024 | 0.530 | 39.850 | 0 | 79.758 | ||||
| 16/12/2024 | 0.540 | 40.300 | 10,000 | 78.720 | 10,000 | 0.540 | ||
| 13/12/2024 | 0.620 | 41.800 | 5,000 | 79.186 | 5,000 | 0.620 | ||
| 12/12/2024 | 0.620 | 41.700 | 0 | 79.357 | ||||
| 11/12/2024 | 0.620 | 41.750 | 0 | 78.957 | ||||
| 10/12/2024 | 0.610 | 41.350 | 280,000 | 79.442 | 150,000 | 0.650 | 130,000 | 0.643 |
| 09/12/2024 | 0.680 | 42.950 | 555,000 | 78.817 | 275,000 | 0.627 | 280,000 | 0.621 |
| 06/12/2024 | 0.530 | 39.300 | 305,000 | 79.522 | 150,000 | 0.519 | 155,000 | 0.516 |
| 05/12/2024 | 0.530 | 39.550 | 180,000 | 78.389 | 90,000 | 0.500 | 90,000 | 0.505 |
| 04/12/2024 | 0.460 | 37.600 | 420,000 | 79.121 | 210,000 | 0.451 | 210,000 | 0.447 |
| 03/12/2024 | 0.480 | 38.250 | 300,000 | 78.333 | 150,000 | 0.477 | 150,000 | 0.480 |
| 02/12/2024 | 0.475 | 38.450 | 865,000 | 76.955 | 420,000 | 0.494 | 435,000 | 0.499 |
| 29/11/2024 | 0.355 | 34.550 | 110,000 | 78.945 | 70,000 | 0.376 | 40,000 | 0.384 |
| 28/11/2024 | 0.340 | 34.150 | 275,000 | 78.617 | 135,000 | 0.359 | 140,000 | 0.354 |
| 27/11/2024 | 0.345 | 34.150 | 230,000 | 78.954 | 115,000 | 0.340 | 115,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |