27639 中壽瑞銀五七沽Ａ (认沽证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.098 | 13.000 | 0 | 40.121 | ||||
| 10/01/2025 | 0.090 | 13.100 | 0 | 39.078 | ||||
| 09/01/2025 | 0.070 | 13.700 | 0 | 39.134 | ||||
| 08/01/2025 | 0.070 | 13.840 | 0 | 39.961 | ||||
| 07/01/2025 | 0.070 | 13.980 | 0 | 40.800 | ||||
| 06/01/2025 | 0.071 | 13.980 | 0 | 40.929 | ||||
| 03/01/2025 | 0.074 | 14.040 | 0 | 41.683 | ||||
| 02/01/2025 | 0.076 | 13.980 | 0 | 41.642 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 42.042 | ||||
| 30/12/2024 | 0.060 | 14.780 | 0 | 42.502 | ||||
| 27/12/2024 | 0.061 | 14.700 | 0 | 42.035 | ||||
| 24/12/2024 | 0.059 | 14.860 | 0 | 42.166 | ||||
| 23/12/2024 | 0.064 | 14.660 | 0 | 42.154 | ||||
| 20/12/2024 | 0.067 | 14.520 | 0 | 41.790 | ||||
| 19/12/2024 | 0.067 | 14.540 | 0 | 41.818 | ||||
| 18/12/2024 | 0.063 | 14.760 | 100,000 | 42.041 | 50,000 | 0.061 | 50,000 | 0.063 |
| 17/12/2024 | 0.072 | 14.560 | 0 | 42.879 | ||||
| 16/12/2024 | 0.073 | 14.620 | 0 | 43.340 | ||||
| 13/12/2024 | 0.070 | 14.880 | 210,000 | 43.842 | 110,000 | 0.065 | 100,000 | 0.065 |
| 12/12/2024 | 0.061 | 15.600 | 0 | 45.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |