27628 平安摩利五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 42.750 | 0 | 240.005 | ||||
| 22/01/2025 | 0.010 | 41.950 | 0 | 180.574 | ||||
| 21/01/2025 | 0.010 | 43.150 | 0 | 134.052 | ||||
| 20/01/2025 | 0.010 | 42.700 | 0 | 120.357 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 98.212 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 91.841 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 90.164 | ||||
| 14/01/2025 | 0.010 | 41.400 | 0 | 83.946 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 82.690 | ||||
| 10/01/2025 | 0.010 | 41.000 | 0 | 72.968 | ||||
| 09/01/2025 | 0.010 | 42.800 | 0 | 61.418 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 58.253 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 55.562 | ||||
| 06/01/2025 | 0.013 | 43.900 | 0 | 53.318 | ||||
| 03/01/2025 | 0.013 | 44.050 | 0 | 48.668 | ||||
| 02/01/2025 | 0.013 | 44.200 | 3,937,500 | 46.906 | 350,000 | 0.017 | 3,087,500 | 0.016 |
| 31/12/2024 | 0.031 | 46.050 | 2,922,500 | 44.654 | 150,000 | 0.033 | 2,772,500 | 0.032 |
| 30/12/2024 | 0.041 | 46.350 | 1,980,000 | 45.262 | 90,000 | 0.041 | 1,890,000 | 0.041 |
| 27/12/2024 | 0.049 | 46.350 | 2,980,000 | 44.617 | 830,000 | 0.053 | 2,105,000 | 0.046 |
| 24/12/2024 | 0.066 | 46.600 | 12,140,000 | 44.690 | 3,090,000 | 0.068 | 8,850,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |