27623 阿里摩利五七購Ａ (认购证)
按盘价 
0.226 +0.008 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.218 | 95.000 | 3,810,000 | 39.920 | 1,905,000 | 0.218 | 1,905,000 | 0.218 |
| 31/10/2024 | 0.219 | 94.550 | 3,210,000 | 40.718 | 1,595,000 | 0.231 | 1,615,000 | 0.232 |
| 30/10/2024 | 0.228 | 95.850 | 2,860,000 | 39.922 | 1,350,000 | 0.234 | 1,510,000 | 0.233 |
| 29/10/2024 | 0.246 | 97.550 | 400,000 | 39.794 | 250,000 | 0.253 | 150,000 | 0.246 |
| 28/10/2024 | 0.247 | 96.650 | 1,980,000 | 41.364 | 1,490,000 | 0.248 | 490,000 | 0.246 |
| 25/10/2024 | 0.235 | 95.350 | 2,300,000 | 41.384 | 1,000,000 | 0.241 | 1,300,000 | 0.239 |
| 24/10/2024 | 0.219 | 94.150 | 1,310,000 | 40.741 | 450,000 | 0.221 | 860,000 | 0.219 |
| 23/10/2024 | 0.250 | 97.300 | 1,540,000 | 40.297 | 745,000 | 0.248 | 795,000 | 0.244 |
| 22/10/2024 | 0.250 | 97.250 | 1,940,000 | 40.266 | 950,000 | 0.246 | 990,000 | 0.246 |
| 21/10/2024 | 0.255 | 97.800 | 500,000 | 40.020 | 500,000 | 0.260 | ||
| 18/10/2024 | 0.285 | 100.500 | 8,570,000 | 39.652 | 4,285,000 | 0.238 | 4,285,000 | 0.238 |
| 17/10/2024 | 0.260 | 98.500 | 0 | 39.259 | ||||
| 16/10/2024 | 0.275 | 98.950 | 0 | 40.651 | ||||
| 15/10/2024 | 0.285 | 99.850 | 0 | 40.475 | ||||
| 14/10/2024 | 0.355 | 105.200 | 0 | 41.100 | ||||
| 10/10/2024 | 0.375 | 105.800 | 0 | 42.535 | ||||
| 09/10/2024 | 0.340 | 102.900 | 580,000 | 42.664 | 290,000 | 0.346 | 290,000 | 0.342 |
| 08/10/2024 | 0.380 | 104.500 | 0 | 45.690 | ||||
| 07/10/2024 | 0.520 | 114.600 | 50,000 | 46.161 | 50,000 | 0.500 | ||
| 04/10/2024 | 0.495 | 113.900 | 50,000 | 43.692 | 50,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |