27619 比迪摩利五五沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.058 | 273.800 | 200,000 | 42.025 | 200,000 | 0.055 | ||
| 23/12/2024 | 0.067 | 269.600 | 0 | 42.222 | ||||
| 20/12/2024 | 0.073 | 267.000 | 0 | 41.998 | ||||
| 19/12/2024 | 0.073 | 268.600 | 200,000 | 42.402 | 200,000 | 0.084 | ||
| 18/12/2024 | 0.072 | 269.800 | 0 | 42.491 | ||||
| 17/12/2024 | 0.079 | 266.600 | 0 | 42.496 | ||||
| 16/12/2024 | 0.089 | 262.200 | 1,545,000 | 42.431 | 1,545,000 | 0.079 | ||
| 13/12/2024 | 0.079 | 268.600 | 1,665,000 | 42.638 | 270,000 | 0.073 | 1,395,000 | 0.079 |
| 12/12/2024 | 0.061 | 280.000 | 475,000 | 42.906 | 475,000 | 0.065 | ||
| 11/12/2024 | 0.068 | 273.400 | 850,000 | 42.049 | 250,000 | 0.066 | 600,000 | 0.068 |
| 10/12/2024 | 0.071 | 272.400 | 2,915,000 | 42.132 | 1,440,000 | 0.064 | 1,475,000 | 0.066 |
| 09/12/2024 | 0.055 | 273.800 | 782,500 | 39.529 | 342,500 | 0.066 | 440,000 | 0.062 |
| 06/12/2024 | 0.070 | 266.000 | 9,057,500 | 39.434 | 4,277,500 | 0.074 | 4,555,000 | 0.075 |
| 05/12/2024 | 0.095 | 255.800 | 415,000 | 39.674 | 227,500 | 0.098 | 187,500 | 0.096 |
| 04/12/2024 | 0.083 | 260.400 | 2,310,000 | 39.413 | 1,187,500 | 0.085 | 1,122,500 | 0.085 |
| 03/12/2024 | 0.081 | 262.400 | 3,787,500 | 39.694 | 3,105,000 | 0.081 | 482,500 | 0.083 |
| 02/12/2024 | 0.085 | 259.800 | 6,695,000 | 39.308 | 1,547,500 | 0.082 | 4,170,000 | 0.080 |
| 29/11/2024 | 0.105 | 253.600 | 17,330,000 | 39.613 | 8,650,000 | 0.108 | 8,680,000 | 0.108 |
| 28/11/2024 | 0.110 | 252.200 | 4,460,000 | 39.652 | 2,110,000 | 0.113 | 2,250,000 | 0.112 |
| 27/11/2024 | 0.093 | 259.000 | 5,917,500 | 39.654 | 3,102,500 | 0.109 | 2,810,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |