27611 中壽信證五三購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 14.860 | 0 | 45.937 | ||||
| 23/12/2024 | 0.285 | 14.660 | 0 | 46.908 | ||||
| 20/12/2024 | 0.285 | 14.520 | 0 | 48.640 | ||||
| 19/12/2024 | 0.285 | 14.540 | 0 | 48.025 | ||||
| 18/12/2024 | 0.295 | 14.760 | 0 | 45.457 | ||||
| 17/12/2024 | 0.295 | 14.560 | 0 | 48.751 | ||||
| 16/12/2024 | 0.305 | 14.620 | 0 | 49.048 | ||||
| 13/12/2024 | 0.340 | 14.880 | 0 | 49.183 | ||||
| 12/12/2024 | 0.405 | 15.600 | 0 | 45.256 | ||||
| 11/12/2024 | 0.405 | 15.400 | 0 | 49.031 | ||||
| 10/12/2024 | 0.450 | 15.700 | 0 | 49.801 | ||||
| 09/12/2024 | 0.490 | 16.220 | 0 | 44.690 | ||||
| 06/12/2024 | 0.390 | 15.380 | 80,000 | 45.913 | 40,000 | 0.401 | 40,000 | 0.416 |
| 05/12/2024 | 0.345 | 14.980 | 0 | 46.253 | ||||
| 04/12/2024 | 0.380 | 15.180 | 0 | 47.703 | ||||
| 03/12/2024 | 0.380 | 15.240 | 0 | 46.332 | ||||
| 02/12/2024 | 0.355 | 14.920 | 40,000 | 48.127 | 20,000 | 0.355 | 20,000 | 0.340 |
| 29/11/2024 | 0.325 | 14.720 | 40,000 | 46.422 | 20,000 | 0.325 | 20,000 | 0.315 |
| 28/11/2024 | 0.320 | 14.580 | 0 | 47.800 | ||||
| 27/11/2024 | 0.355 | 14.800 | 70,000 | 49.091 | 35,000 | 0.284 | 35,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |