27609 阿里信證五三購Ｂ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.020 | 78.100 | 205,000 | 54.078 | 165,000 | 0.020 | ||
| 10/01/2025 | 0.030 | 79.600 | 0 | 54.758 | ||||
| 09/01/2025 | 0.036 | 80.600 | 475,000 | 54.908 | 475,000 | 0.039 | ||
| 08/01/2025 | 0.039 | 80.900 | 0 | 54.980 | ||||
| 07/01/2025 | 0.043 | 81.400 | 0 | 54.989 | ||||
| 06/01/2025 | 0.048 | 82.150 | 0 | 54.854 | ||||
| 03/01/2025 | 0.049 | 82.600 | 10,000 | 53.526 | 10,000 | 0.049 | ||
| 02/01/2025 | 0.045 | 81.300 | 74,000 | 53.939 | 74,000 | 0.043 | ||
| 31/12/2024 | 0.058 | 82.400 | 36,000 | 54.642 | 36,000 | 0.058 | ||
| 30/12/2024 | 0.057 | 82.000 | 0 | 54.639 | ||||
| 27/12/2024 | 0.057 | 82.350 | 190,000 | 53.299 | 40,000 | 0.057 | 150,000 | 0.060 |
| 24/12/2024 | 0.068 | 83.150 | 935,000 | 53.399 | 935,000 | 0.067 | ||
| 23/12/2024 | 0.056 | 81.000 | 1,300,000 | 53.604 | 1,000,000 | 0.054 | ||
| 20/12/2024 | 0.053 | 80.100 | 4,216,000 | 53.273 | 591,000 | 0.050 | 2,005,000 | 0.049 |
| 19/12/2024 | 0.064 | 82.950 | 876,000 | 51.603 | 69,000 | 0.065 | 807,000 | 0.061 |
| 18/12/2024 | 0.074 | 84.050 | 2,996,000 | 51.626 | 1,511,000 | 0.074 | 1,485,000 | 0.074 |
| 17/12/2024 | 0.073 | 83.400 | 7,898,000 | 51.978 | 4,431,000 | 0.065 | 3,122,000 | 0.066 |
| 16/12/2024 | 0.072 | 84.350 | 2,365,000 | 50.439 | 1,259,000 | 0.076 | 1,106,000 | 0.080 |
| 13/12/2024 | 0.092 | 85.750 | 3,280,000 | 50.827 | 1,709,000 | 0.098 | 1,320,000 | 0.101 |
| 12/12/2024 | 0.117 | 88.000 | 8,201,000 | 50.838 | 4,837,000 | 0.105 | 3,274,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |