27603 比迪匯豐五五沽Ａ (认沽证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.091 | 275.000 | 3,400,000 | 42.906 | 1,700,000 | 0.100 | 1,700,000 | 0.099 |
| 12/11/2024 | 0.095 | 274.000 | 2,400,000 | 43.035 | 1,200,000 | 0.091 | 1,200,000 | 0.088 |
| 11/11/2024 | 0.096 | 276.800 | 2,900,000 | 43.897 | 1,450,000 | 0.109 | 1,450,000 | 0.110 |
| 08/11/2024 | 0.102 | 278.800 | 2,820,000 | 44.996 | 1,400,000 | 0.096 | 1,420,000 | 0.096 |
| 07/11/2024 | 0.095 | 280.400 | 5,700,000 | 44.353 | 2,700,000 | 0.101 | 2,700,000 | 0.100 |
| 06/11/2024 | 0.089 | 283.000 | 5,700,000 | 44.096 | 2,850,000 | 0.090 | 2,850,000 | 0.090 |
| 05/11/2024 | 0.077 | 294.200 | 910,000 | 45.049 | 460,000 | 0.082 | 450,000 | 0.083 |
| 04/11/2024 | 0.089 | 287.400 | 8,810,000 | 45.032 | 4,400,000 | 0.085 | 4,410,000 | 0.084 |
| 01/11/2024 | 0.103 | 277.600 | 2,900,000 | 43.986 | 1,450,000 | 0.101 | 1,450,000 | 0.100 |
| 31/10/2024 | 0.093 | 281.400 | 300,000 | 43.558 | 200,000 | 0.088 | ||
| 30/10/2024 | 0.073 | 295.000 | 100,000 | 43.952 | 100,000 | 0.073 | ||
| 29/10/2024 | 0.075 | 297.000 | 100,000 | 44.664 | 100,000 | 0.080 | ||
| 28/10/2024 | 0.068 | 294.600 | 0 | 42.820 | ||||
| 25/10/2024 | 0.068 | 292.600 | 200,000 | 42.036 | 100,000 | 0.068 | 100,000 | 0.068 |
| 24/10/2024 | 0.081 | 285.800 | 0 | 42.278 | ||||
| 23/10/2024 | 0.077 | 289.200 | 100,000 | 42.440 | 100,000 | 0.079 | ||
| 22/10/2024 | 0.085 | 284.600 | 345,000 | 42.380 | 335,000 | 0.084 | ||
| 21/10/2024 | 0.081 | 287.400 | 0 | 42.415 | ||||
| 18/10/2024 | 0.080 | 287.000 | 12,990,000 | 41.881 | 6,050,000 | 0.098 | 6,440,000 | 0.100 |
| 17/10/2024 | 0.121 | 270.600 | 200,000 | 42.791 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |