27601 安踏瑞銀五六購Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.084 | 78.000 | 0 | 62.367 | ||||
| 10/01/2025 | 0.086 | 78.100 | 0 | 62.203 | ||||
| 09/01/2025 | 0.088 | 78.600 | 0 | 61.808 | ||||
| 08/01/2025 | 0.073 | 75.250 | 0 | 62.251 | ||||
| 07/01/2025 | 0.080 | 76.600 | 0 | 62.131 | ||||
| 06/01/2025 | 0.074 | 75.150 | 0 | 62.309 | ||||
| 03/01/2025 | 0.078 | 75.950 | 100,000 | 61.756 | 100,000 | 0.080 | ||
| 02/01/2025 | 0.081 | 76.150 | 0 | 62.170 | ||||
| 31/12/2024 | 0.093 | 77.850 | 0 | 62.640 | ||||
| 30/12/2024 | 0.093 | 78.000 | 300,000 | 62.220 | 200,000 | 0.089 | 100,000 | 0.092 |
| 27/12/2024 | 0.105 | 80.000 | 100,000 | 61.790 | 100,000 | 0.103 | ||
| 24/12/2024 | 0.110 | 80.500 | 0 | 61.755 | ||||
| 23/12/2024 | 0.107 | 80.000 | 100,000 | 61.587 | 100,000 | 0.106 | ||
| 20/12/2024 | 0.112 | 80.400 | 60,000 | 61.704 | 60,000 | 0.114 | ||
| 19/12/2024 | 0.104 | 79.000 | 110,000 | 61.650 | 110,000 | 0.104 | ||
| 18/12/2024 | 0.104 | 78.950 | 370,000 | 61.553 | 130,000 | 0.109 | 240,000 | 0.112 |
| 17/12/2024 | 0.116 | 80.700 | 2,200,000 | 61.679 | 1,350,000 | 0.122 | 850,000 | 0.117 |
| 16/12/2024 | 0.120 | 81.350 | 700,000 | 61.473 | 650,000 | 0.123 | 50,000 | 0.129 |
| 13/12/2024 | 0.121 | 81.450 | 1,370,000 | 61.048 | 270,000 | 0.130 | 1,100,000 | 0.125 |
| 12/12/2024 | 0.142 | 84.500 | 650,000 | 60.958 | 450,000 | 0.141 | 200,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |