27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.154 | 79.800 | 0 | 45.624 | ||||
| 22/01/2025 | 0.153 | 80.150 | 0 | 45.926 | ||||
| 21/01/2025 | 0.146 | 81.750 | 9,200,000 | 47.102 | 4,600,000 | 0.149 | 4,600,000 | 0.149 |
| 20/01/2025 | 0.157 | 80.800 | 0 | 47.983 | ||||
| 17/01/2025 | 0.173 | 78.650 | 0 | 47.389 | ||||
| 16/01/2025 | 0.171 | 79.100 | 0 | 47.665 | ||||
| 15/01/2025 | 0.180 | 78.500 | 0 | 48.567 | ||||
| 14/01/2025 | 0.188 | 77.550 | 0 | 48.584 | ||||
| 13/01/2025 | 0.200 | 75.900 | 0 | 47.868 | ||||
| 10/01/2025 | 0.179 | 77.700 | 5,000 | 46.173 | 2,500 | 0.173 | 2,500 | 0.173 |
| 09/01/2025 | 0.167 | 78.850 | 0 | 45.434 | ||||
| 08/01/2025 | 0.160 | 79.850 | 5,000 | 45.532 | 2,500 | 0.159 | 2,500 | 0.158 |
| 07/01/2025 | 0.156 | 80.450 | 5,000 | 45.605 | 2,500 | 0.150 | 2,500 | 0.150 |
| 06/01/2025 | 0.151 | 80.750 | 0 | 44.823 | ||||
| 03/01/2025 | 0.152 | 81.050 | 0 | 45.256 | ||||
| 02/01/2025 | 0.152 | 80.800 | 0 | 44.703 | ||||
| 31/12/2024 | 0.140 | 82.700 | 0 | 44.855 | ||||
| 30/12/2024 | 0.132 | 83.800 | 0 | 44.590 | ||||
| 27/12/2024 | 0.130 | 85.000 | 0 | 45.614 | ||||
| 24/12/2024 | 0.130 | 85.650 | 25,000 | 46.232 | 25,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |