27574 比迪國君五五沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.058 | 273.800 | 32,845,000 | 42.025 | 16,152,500 | 0.058 | 16,692,500 | 0.058 |
| 23/12/2024 | 0.068 | 269.600 | 17,852,500 | 42.404 | 8,700,000 | 0.079 | 9,152,500 | 0.078 |
| 20/12/2024 | 0.075 | 267.000 | 16,400,000 | 42.342 | 8,000,000 | 0.073 | 8,400,000 | 0.073 |
| 19/12/2024 | 0.075 | 268.600 | 32,300,000 | 42.746 | 16,300,000 | 0.080 | 16,000,000 | 0.080 |
| 18/12/2024 | 0.072 | 269.800 | 34,455,000 | 42.491 | 17,077,500 | 0.074 | 17,377,500 | 0.074 |
| 17/12/2024 | 0.081 | 266.600 | 16,900,000 | 42.825 | 8,300,000 | 0.089 | 8,600,000 | 0.088 |
| 16/12/2024 | 0.091 | 262.200 | 17,200,000 | 42.740 | 8,700,000 | 0.083 | 8,500,000 | 0.082 |
| 13/12/2024 | 0.082 | 268.600 | 32,355,000 | 43.128 | 16,277,500 | 0.072 | 16,077,500 | 0.072 |
| 12/12/2024 | 0.063 | 280.000 | 32,040,000 | 43.284 | 16,000,000 | 0.077 | 16,040,000 | 0.077 |
| 11/12/2024 | 0.076 | 273.400 | 48,000,000 | 43.432 | 24,000,000 | 0.072 | 24,000,000 | 0.072 |
| 10/12/2024 | 0.072 | 272.400 | 5,000 | 42.304 | 5,000 | 0.056 | ||
| 09/12/2024 | 0.080 | 273.800 | 16,000,000 | 43.963 | 8,000,000 | 0.082 | 8,000,000 | 0.082 |
| 06/12/2024 | 0.084 | 266.000 | 17,717,500 | 41.691 | 8,630,000 | 0.104 | 9,087,500 | 0.104 |
| 05/12/2024 | 0.112 | 255.800 | 16,202,500 | 42.034 | 8,200,000 | 0.111 | 8,002,500 | 0.111 |
| 04/12/2024 | 0.098 | 260.400 | 16,050,000 | 41.627 | 8,000,000 | 0.094 | 8,050,000 | 0.094 |
| 03/12/2024 | 0.095 | 262.400 | 16,702,500 | 41.792 | 8,350,000 | 0.100 | 8,352,500 | 0.100 |
| 02/12/2024 | 0.101 | 259.800 | 32,552,500 | 41.629 | 16,200,000 | 0.096 | 16,352,500 | 0.096 |
| 29/11/2024 | 0.123 | 253.600 | 0 | 41.974 | ||||
| 28/11/2024 | 0.125 | 252.200 | 0 | 41.585 | ||||
| 27/11/2024 | 0.108 | 259.000 | 0 | 41.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |