27570 比迪國君五六購Ａ (认购证)
按盘价 
0.162 -0.006 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 273.800 | 32,460,000 | 41.589 | 16,185,000 | 0.161 | 16,250,000 | 0.161 |
| 23/12/2024 | 0.151 | 269.600 | 48,010,000 | 41.137 | 24,010,000 | 0.138 | 24,000,000 | 0.138 |
| 20/12/2024 | 0.146 | 267.000 | 48,030,000 | 41.307 | 24,030,000 | 0.146 | 24,000,000 | 0.146 |
| 19/12/2024 | 0.151 | 268.600 | 48,015,000 | 41.136 | 24,015,000 | 0.139 | 24,000,000 | 0.139 |
| 18/12/2024 | 0.157 | 269.800 | 32,015,000 | 41.287 | 16,000,000 | 0.154 | 16,015,000 | 0.153 |
| 17/12/2024 | 0.146 | 266.600 | 48,270,000 | 41.105 | 24,100,000 | 0.137 | 24,170,000 | 0.137 |
| 16/12/2024 | 0.134 | 262.200 | 48,045,000 | 41.300 | 24,015,000 | 0.149 | 24,030,000 | 0.149 |
| 13/12/2024 | 0.157 | 268.600 | 65,155,000 | 41.239 | 32,910,000 | 0.168 | 32,230,000 | 0.168 |
| 12/12/2024 | 0.198 | 280.000 | 48,595,000 | 40.974 | 24,270,000 | 0.174 | 24,325,000 | 0.174 |
| 11/12/2024 | 0.174 | 273.400 | 64,190,000 | 41.003 | 32,000,000 | 0.183 | 32,190,000 | 0.183 |
| 10/12/2024 | 0.179 | 272.400 | 60,000 | 42.047 | 15,000 | 0.212 | 45,000 | 0.206 |
| 09/12/2024 | 0.179 | 273.800 | 49,720,000 | 41.241 | 24,105,000 | 0.155 | 25,605,000 | 0.155 |
| 06/12/2024 | 0.157 | 266.000 | 74,045,000 | 41.671 | 42,025,000 | 0.136 | 32,020,000 | 0.131 |
| 05/12/2024 | 0.126 | 255.800 | 69,030,000 | 41.764 | 32,000,000 | 0.131 | 37,030,000 | 0.130 |
| 04/12/2024 | 0.149 | 260.400 | 69,000,000 | 42.947 | 32,000,000 | 0.157 | 37,000,000 | 0.156 |
| 03/12/2024 | 0.153 | 262.400 | 64,010,000 | 42.436 | 32,010,000 | 0.152 | 32,000,000 | 0.152 |
| 02/12/2024 | 0.149 | 259.800 | 64,010,000 | 42.969 | 32,000,000 | 0.155 | 32,010,000 | 0.155 |
| 29/11/2024 | 0.129 | 253.600 | 0 | 42.518 | ||||
| 28/11/2024 | 0.129 | 252.200 | 0 | 43.040 | ||||
| 27/11/2024 | 0.150 | 259.000 | 0 | 42.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |