27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.350 | 25,294.030 | 40,000 | 26.454 | 20,000 | 0.350 | ||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 26.082 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 20,000 | 26.276 | 20,000 | 0.300 | ||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 26.511 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 10,000 | 26.610 | 10,000 | 0.315 | ||
| 25/03/2026 | 0.355 | 25,335.950 | 10,000 | 26.289 | 10,000 | 0.350 | ||
| 24/03/2026 | 0.350 | 25,063.710 | 170,000 | 27.547 | 160,000 | 0.340 | ||
| 23/03/2026 | 0.300 | 24,382.470 | 50,000 | 27.579 | 50,000 | 0.317 | ||
| 20/03/2026 | 0.375 | 25,277.320 | 0 | 27.774 | ||||
| 19/03/2026 | 0.390 | 25,500.580 | 0 | 27.355 | ||||
| 18/03/2026 | 0.425 | 26,025.420 | 0 | 26.490 | ||||
| 17/03/2026 | 0.415 | 25,868.540 | 0 | 26.730 | ||||
| 16/03/2026 | 0.405 | 25,834.020 | 0 | 26.233 | ||||
| 13/03/2026 | 0.395 | 25,465.600 | 0 | 27.708 | ||||
| 12/03/2026 | 0.420 | 25,716.760 | 0 | 27.898 | ||||
| 11/03/2026 | 0.420 | 25,898.760 | 0 | 26.653 | ||||
| 10/03/2026 | 0.420 | 25,959.900 | 0 | 26.113 | ||||
| 09/03/2026 | 0.390 | 25,408.460 | 0 | 27.358 | ||||
| 06/03/2026 | 0.395 | 25,757.290 | 10,000 | 25.602 | 10,000 | 0.395 | ||
| 05/03/2026 | 0.375 | 25,321.340 | 160,000 | 26.827 | 160,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |