27558 平安匯豐五七沽Ａ (认沽证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.085 | 48.050 | 0 | 46.306 | ||||
| 01/11/2024 | 0.086 | 48.050 | 0 | 46.229 | ||||
| 31/10/2024 | 0.086 | 48.150 | 0 | 46.288 | ||||
| 30/10/2024 | 0.088 | 47.900 | 0 | 46.183 | ||||
| 29/10/2024 | 0.082 | 49.000 | 0 | 46.629 | ||||
| 28/10/2024 | 0.083 | 48.850 | 100,000 | 46.515 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.083 | 48.950 | 0 | 46.414 | ||||
| 24/10/2024 | 0.084 | 48.800 | 0 | 46.301 | ||||
| 23/10/2024 | 0.080 | 49.400 | 5,200,000 | 46.355 | 2,700,000 | 0.081 | 2,500,000 | 0.082 |
| 22/10/2024 | 0.071 | 48.150 | 600,000 | 43.151 | 600,000 | 0.071 | ||
| 21/10/2024 | 0.069 | 49.050 | 0 | 43.902 | ||||
| 18/10/2024 | 0.069 | 49.950 | 0 | 44.814 | ||||
| 17/10/2024 | 0.083 | 47.900 | 0 | 44.438 | ||||
| 16/10/2024 | 0.063 | 48.950 | 250,000 | 42.360 | 250,000 | 0.063 | ||
| 15/10/2024 | 0.070 | 48.450 | 250,000 | 42.908 | 250,000 | 0.070 | ||
| 14/10/2024 | 0.067 | 51.150 | 585,000 | 45.633 | 585,000 | 0.070 | ||
| 10/10/2024 | 0.074 | 51.000 | 920,000 | 46.393 | 700,000 | 0.073 | ||
| 09/10/2024 | 0.090 | 48.150 | 4,650,000 | 45.317 | 2,515,000 | 0.084 | 510,000 | 0.085 |
| 08/10/2024 | 0.083 | 50.250 | 22,865,000 | 46.716 | 10,930,000 | 0.064 | 1,700,000 | 0.051 |
| 07/10/2024 | 0.041 | 59.700 | 3,065,000 | 48.214 | 2,365,000 | 0.040 | 525,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |