27558 平安匯豐五七沽Ａ (认沽证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.106 | 41.000 | 950,000 | 43.378 | 475,000 | 0.100 | 475,000 | 0.099 |
| 09/01/2025 | 0.085 | 42.800 | 1,300,000 | 43.618 | 650,000 | 0.083 | 650,000 | 0.084 |
| 08/01/2025 | 0.084 | 43.050 | 635,000 | 43.833 | 335,000 | 0.083 | 300,000 | 0.084 |
| 07/01/2025 | 0.085 | 43.250 | 0 | 44.320 | ||||
| 06/01/2025 | 0.077 | 43.900 | 2,035,000 | 44.033 | 1,000,000 | 0.077 | 1,035,000 | 0.077 |
| 03/01/2025 | 0.079 | 44.050 | 700,000 | 44.364 | 350,000 | 0.079 | 350,000 | 0.079 |
| 02/01/2025 | 0.079 | 44.200 | 1,020,000 | 44.535 | 510,000 | 0.080 | 510,000 | 0.082 |
| 31/12/2024 | 0.062 | 46.050 | 0 | 44.299 | ||||
| 30/12/2024 | 0.062 | 46.350 | 1,200,000 | 44.683 | 600,000 | 0.061 | 600,000 | 0.060 |
| 27/12/2024 | 0.064 | 46.350 | 0 | 44.791 | ||||
| 24/12/2024 | 0.062 | 46.600 | 0 | 44.497 | ||||
| 23/12/2024 | 0.065 | 46.350 | 130,000 | 44.601 | 85,000 | 0.067 | 45,000 | 0.066 |
| 20/12/2024 | 0.072 | 45.450 | 40,000 | 44.187 | 40,000 | 0.072 | ||
| 19/12/2024 | 0.072 | 45.700 | 280,000 | 44.503 | 140,000 | 0.072 | 140,000 | 0.072 |
| 18/12/2024 | 0.072 | 45.950 | 160,000 | 44.813 | 160,000 | 0.072 | ||
| 17/12/2024 | 0.074 | 45.500 | 250,000 | 44.386 | 125,000 | 0.073 | 125,000 | 0.074 |
| 16/12/2024 | 0.074 | 45.800 | 1,070,000 | 44.781 | 455,000 | 0.067 | 615,000 | 0.069 |
| 13/12/2024 | 0.070 | 46.350 | 2,450,000 | 44.649 | 1,260,000 | 0.068 | 1,190,000 | 0.070 |
| 12/12/2024 | 0.061 | 47.750 | 3,460,000 | 44.938 | 1,660,000 | 0.057 | 1,730,000 | 0.059 |
| 11/12/2024 | 0.066 | 47.000 | 1,000,000 | 44.713 | 1,000,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |