27548 中油花旗五三沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.032 | 6.250 | 1,326,000 | 36.922 | 592,000 | 0.035 | 602,000 | 0.032 |
| 10/01/2025 | 0.040 | 6.100 | 3,868,000 | 35.369 | 1,934,000 | 0.036 | 1,934,000 | 0.035 |
| 09/01/2025 | 0.038 | 6.140 | 3,164,000 | 35.450 | 1,582,000 | 0.037 | 1,582,000 | 0.037 |
| 08/01/2025 | 0.036 | 6.210 | 6,512,000 | 36.061 | 3,186,000 | 0.037 | 3,186,000 | 0.036 |
| 07/01/2025 | 0.045 | 6.120 | 1,856,000 | 36.252 | 978,000 | 0.046 | 878,000 | 0.044 |
| 06/01/2025 | 0.040 | 6.160 | 4,648,000 | 35.669 | 2,324,000 | 0.041 | 2,324,000 | 0.041 |
| 03/01/2025 | 0.049 | 6.120 | 2,748,000 | 36.244 | 1,294,000 | 0.046 | 1,394,000 | 0.046 |
| 02/01/2025 | 0.057 | 6.030 | 7,778,000 | 35.834 | 3,964,000 | 0.056 | 3,814,000 | 0.056 |
| 31/12/2024 | 0.050 | 6.110 | 2,252,000 | 35.647 | 1,126,000 | 0.049 | 1,126,000 | 0.049 |
| 30/12/2024 | 0.058 | 6.040 | 4,520,000 | 35.625 | 2,310,000 | 0.055 | 2,210,000 | 0.054 |
| 27/12/2024 | 0.063 | 6.030 | 772,000 | 35.754 | 386,000 | 0.069 | 386,000 | 0.067 |
| 24/12/2024 | 0.063 | 6.030 | 864,000 | 35.201 | 352,000 | 0.061 | 452,000 | 0.069 |
| 23/12/2024 | 0.085 | 5.880 | 434,000 | 35.446 | 162,000 | 0.086 | 242,000 | 0.087 |
| 20/12/2024 | 0.104 | 5.780 | 1,370,000 | 35.373 | 650,000 | 0.106 | 720,000 | 0.105 |
| 19/12/2024 | 0.100 | 5.800 | 0 | 35.120 | ||||
| 18/12/2024 | 0.095 | 5.830 | 1,280,000 | 34.933 | 590,000 | 0.091 | 590,000 | 0.091 |
| 17/12/2024 | 0.107 | 5.770 | 360,000 | 35.065 | 160,000 | 0.105 | 160,000 | 0.103 |
| 16/12/2024 | 0.114 | 5.760 | 140,000 | 35.574 | 70,000 | 0.114 | 70,000 | 0.120 |
| 13/12/2024 | 0.137 | 5.650 | 5,900,000 | 35.287 | 2,950,000 | 0.140 | 2,950,000 | 0.140 |
| 12/12/2024 | 0.123 | 5.770 | 900,000 | 36.273 | 450,000 | 0.118 | 450,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |