27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.097 | 489.800 | 7,070,000 | 64.915 | 3,835,000 | 0.099 | 3,035,000 | 0.099 |
| 12/11/2024 | 0.084 | 504.000 | 5,000 | 64.321 | 5,000 | 0.072 | ||
| 11/11/2024 | 0.082 | 518.000 | 1,105,000 | 65.879 | 400,000 | 0.094 | 505,000 | 0.082 |
| 08/11/2024 | 0.079 | 527.000 | 2,960,000 | 65.967 | 1,180,000 | 0.080 | 1,700,000 | 0.080 |
| 07/11/2024 | 0.083 | 525.000 | 100,000 | 66.363 | 75,000 | 0.083 | ||
| 06/11/2024 | 0.086 | 525.500 | 500,000 | 66.893 | 500,000 | 0.086 | ||
| 05/11/2024 | 0.082 | 536.500 | 150,000 | 67.386 | 150,000 | 0.084 | ||
| 04/11/2024 | 0.081 | 521.000 | 1,000,000 | 64.719 | 250,000 | 0.079 | 750,000 | 0.082 |
| 01/11/2024 | 0.089 | 497.200 | 170,000 | 62.199 | 170,000 | 0.088 | ||
| 31/10/2024 | 0.087 | 501.000 | 1,120,000 | 62.216 | 560,000 | 0.087 | 560,000 | 0.080 |
| 30/10/2024 | 0.095 | 495.200 | 370,000 | 62.723 | 100,000 | 0.092 | 170,000 | 0.092 |
| 29/10/2024 | 0.090 | 503.000 | 12,200,000 | 62.788 | 6,150,000 | 0.090 | 6,050,000 | 0.090 |
| 28/10/2024 | 0.108 | 488.200 | 24,900,000 | 63.693 | 12,450,000 | 0.109 | 12,450,000 | 0.109 |
| 25/10/2024 | 0.111 | 483.400 | 2,750,000 | 62.918 | 1,375,000 | 0.110 | 1,375,000 | 0.110 |
| 24/10/2024 | 0.115 | 481.000 | 80,000 | 63.056 | 80,000 | 0.115 | ||
| 23/10/2024 | 0.120 | 479.600 | 0 | 63.521 | ||||
| 22/10/2024 | 0.131 | 469.400 | 500,000 | 63.450 | 500,000 | 0.131 | ||
| 21/10/2024 | 0.133 | 467.600 | 7,620,000 | 63.291 | 3,810,000 | 0.132 | 3,710,000 | 0.132 |
| 18/10/2024 | 0.116 | 485.200 | 21,365,000 | 62.947 | 10,225,000 | 0.130 | 10,705,000 | 0.130 |
| 17/10/2024 | 0.157 | 453.400 | 3,815,000 | 63.790 | 1,670,000 | 0.143 | 1,980,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |