27529 國信匯豐五六購Ａ (认购证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.157 | 4.380 | 8,888,000 | 41.292 | 4,444,000 | 0.163 | 4,444,000 | 0.144 |
| 12/11/2024 | 0.128 | 4.270 | 0 | 40.658 | ||||
| 11/11/2024 | 0.149 | 4.330 | 0 | 41.451 | ||||
| 08/11/2024 | 0.169 | 4.370 | 280,000 | 42.227 | 140,000 | 0.191 | 140,000 | 0.192 |
| 07/11/2024 | 0.195 | 4.440 | 280,000 | 42.937 | 140,000 | 0.198 | 140,000 | 0.198 |
| 06/11/2024 | 0.203 | 4.500 | 0 | 42.158 | ||||
| 05/11/2024 | 0.200 | 4.500 | 240,000 | 41.844 | 120,000 | 0.191 | 120,000 | 0.197 |
| 04/11/2024 | 0.194 | 4.470 | 0 | 41.905 | ||||
| 01/11/2024 | 0.194 | 4.460 | 0 | 41.839 | ||||
| 31/10/2024 | 0.195 | 4.440 | 0 | 42.286 | ||||
| 30/10/2024 | 0.203 | 4.460 | 0 | 42.432 | ||||
| 29/10/2024 | 0.208 | 4.530 | 0 | 41.165 | ||||
| 28/10/2024 | 0.229 | 4.580 | 400,000 | 41.657 | 200,000 | 0.224 | 200,000 | 0.227 |
| 25/10/2024 | 0.242 | 4.610 | 0 | 41.713 | ||||
| 24/10/2024 | 0.260 | 4.670 | 2,080,000 | 41.609 | 1,040,000 | 0.253 | 1,040,000 | 0.250 |
| 23/10/2024 | 0.285 | 4.670 | 808,000 | 43.393 | 404,000 | 0.292 | 404,000 | 0.290 |
| 22/10/2024 | 0.290 | 4.690 | 0 | 43.168 | ||||
| 21/10/2024 | 0.295 | 4.700 | 0 | 43.197 | ||||
| 18/10/2024 | 0.300 | 4.720 | 0 | 42.793 | ||||
| 17/10/2024 | 0.295 | 4.700 | 0 | 42.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |