27523 平安國君五三購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.310 | 43.500 | 0 | 38.841 | ||||
| 23/01/2025 | 0.265 | 42.750 | 0 | 37.975 | ||||
| 22/01/2025 | 0.235 | 41.950 | 0 | 39.145 | ||||
| 21/01/2025 | 0.295 | 43.150 | 0 | 38.443 | ||||
| 20/01/2025 | 0.275 | 42.700 | 0 | 38.723 | ||||
| 17/01/2025 | 0.242 | 41.700 | 0 | 40.158 | ||||
| 16/01/2025 | 0.244 | 41.700 | 0 | 40.119 | ||||
| 15/01/2025 | 0.224 | 41.150 | 0 | 40.573 | ||||
| 14/01/2025 | 0.240 | 41.400 | 0 | 40.835 | ||||
| 13/01/2025 | 0.220 | 40.950 | 680,000 | 40.587 | 340,000 | 0.186 | 340,000 | 0.190 |
| 10/01/2025 | 0.233 | 41.000 | 0 | 41.164 | ||||
| 09/01/2025 | 0.340 | 42.800 | 0 | 43.151 | ||||
| 08/01/2025 | 0.355 | 43.050 | 0 | 43.004 | ||||
| 07/01/2025 | 0.365 | 43.250 | 0 | 42.512 | ||||
| 06/01/2025 | 0.415 | 43.900 | 0 | 43.765 | ||||
| 03/01/2025 | 0.425 | 44.050 | 0 | 42.996 | ||||
| 02/01/2025 | 0.440 | 44.200 | 0 | 43.438 | ||||
| 31/12/2024 | 0.590 | 46.050 | 0 | 46.689 | ||||
| 30/12/2024 | 0.600 | 46.350 | 0 | 45.080 | ||||
| 27/12/2024 | 0.610 | 46.350 | 0 | 45.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |