27522 京東國君五乙購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.260 | 129.000 | 0 | 55.408 | ||||
| 10/01/2025 | 0.275 | 130.900 | 0 | 55.854 | ||||
| 09/01/2025 | 0.290 | 133.200 | 0 | 55.899 | ||||
| 08/01/2025 | 0.295 | 135.300 | 0 | 54.019 | ||||
| 07/01/2025 | 0.295 | 135.000 | 0 | 54.269 | ||||
| 06/01/2025 | 0.295 | 135.700 | 0 | 53.220 | ||||
| 03/01/2025 | 0.290 | 134.200 | 0 | 53.909 | ||||
| 02/01/2025 | 0.285 | 132.500 | 0 | 55.032 | ||||
| 31/12/2024 | 0.305 | 136.000 | 0 | 54.353 | ||||
| 30/12/2024 | 0.305 | 134.700 | 0 | 56.022 | ||||
| 27/12/2024 | 0.310 | 135.900 | 0 | 55.153 | ||||
| 24/12/2024 | 0.340 | 140.900 | 0 | 54.256 | ||||
| 23/12/2024 | 0.330 | 139.600 | 0 | 53.892 | ||||
| 20/12/2024 | 0.330 | 137.400 | 0 | 56.627 | ||||
| 19/12/2024 | 0.355 | 141.700 | 0 | 55.774 | ||||
| 18/12/2024 | 0.360 | 144.000 | 0 | 53.487 | ||||
| 17/12/2024 | 0.360 | 142.200 | 0 | 55.847 | ||||
| 16/12/2024 | 0.370 | 144.000 | 0 | 55.280 | ||||
| 13/12/2024 | 0.370 | 144.400 | 0 | 54.441 | ||||
| 12/12/2024 | 0.400 | 147.800 | 0 | 55.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |